ST Protocol Historical Data

ST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.0207
-0.39%
$ 206.9 million $ 1,026
Jul 4, 10 AM $ 0.0208
-0.38%
$ 207.7 million $ 1,061
Jul 4, 9 AM $ 0.0207
-0.34%
$ 207.4 million $ 1,054
Jul 4, 8 AM $ 0.0208
-0.14%
$ 208.2 million $ 1,094
Jul 4, 7 AM $ 0.0209
-0.38%
$ 208.5 million $ 1,082
Jul 4, 6 AM $ 0.0209
-0.33%
$ 209.3 million $ 1,123
Jul 4, 5 AM $ 0.021
-0.14%
$ 210 million $ 1,089
Jul 4, 4 AM $ 0.0211
+0.29%
$ 210.9 million $ 1,121
Jul 4, 3 AM $ 0.021
+0.00%
$ 210.3 million $ 1,069
Jul 4, 2 AM $ 0.021
+0.00%
$ 210.3 million $ 1,069
Jul 4, 1 AM $ 0.021
-0.28%
$ 210.3 million $ 1,069
Jul 4, 12 AM $ 0.0211
+0.00%
$ 210.9 million $ 1,057
Jul 3, 11 PM $ 0.0211
+0.29%
$ 210.9 million $ 1,068
Jul 3, 10 PM $ 0.021
+0.00%
$ 210.3 million $ 1,046
Jul 3, 9 PM $ 0.021
+0.43%
$ 210.3 million $ 1,089
Jul 3, 8 PM $ 0.0209
-0.33%
$ 209.4 million $ 996
Jul 3, 7 PM $ 0.021
+0.33%
$ 210.1 million $ 1,139
Jul 3, 6 PM $ 0.0209
+0.00%
$ 209.4 million $ 1,105
Jul 3, 5 PM $ 0.0209
-0.33%
$ 209.4 million $ 1,105
Jul 3, 4 PM $ 0.021
+0.00%
$ 210.1 million $ 1,175
Jul 3, 3 PM $ 0.0209
+0.34%
$ 209.3 million $ 1,115
Jul 3, 2 PM $ 0.0209
+0.48%
$ 208.6 million $ 1,060
Jul 3, 1 PM $ 0.0208
+0.00%
$ 207.6 million $ 735
Jul 3, 12 PM $ 0.0208
+0.00%
$ 207.6 million $ 690
Jul 3, 11 AM $ 0.0208
-0.10%
$ 207.6 million $ 690
Jul 3, 10 AM $ 0.0208
+0.00%
$ 207.8 million $ 637
Jul 3, 9 AM $ 0.0208
+0.58%
$ 207.8 million $ 643
Jul 3, 8 AM $ 0.0207
+0.00%
$ 206.6 million $ 466
Jul 3, 7 AM $ 0.0207
+0.58%
$ 206.6 million $ 524
Jul 3, 6 AM $ 0.0205
-0.05%
$ 205.4 million $ 479
Jul 3, 5 AM $ 0.0205
+0.34%
$ 205.5 million $ 489
Jul 3, 4 AM $ 0.0205
-0.34%
$ 204.8 million $ 448
Jul 3, 3 AM $ 0.0205
+0.00%
$ 205.5 million $ 439
Jul 3, 2 AM $ 0.0205
+0.00%
$ 205.5 million $ 439
Jul 3, 1 AM $ 0.0205
+0.00%
$ 205.5 million $ 439
Jul 3, 12 AM $ 0.0205
+0.00%
$ 205.5 million $ 439
Jul 2, 11 PM $ 0.0205
+0.00%
$ 205.5 million $ 452
Jul 2, 10 PM $ 0.0205
+0.00%
$ 205.5 million $ 452
Jul 2, 9 PM $ 0.0205
+0.00%
$ 205.5 million $ 409
Jul 2, 8 PM $ 0.0205
-0.48%
$ 205.5 million $ 409
Jul 2, 7 PM $ 0.0207
+0.00%
$ 206.6 million $ 257
Jul 2, 6 PM $ 0.0207
+0.00%
$ 206.6 million $ 257
Jul 2, 5 PM $ 0.0207
+0.00%
$ 206.6 million $ 257
Jul 2, 4 PM $ 0.0207
-0.34%
$ 206.6 million $ 161
Jul 2, 3 PM $ 0.0207
-0.14%
$ 207.3 million $ 156
Jul 2, 2 PM $ 0.0208
+0.00%
$ 207.6 million $ 152
Jul 2, 1 PM $ 0.0208
+0.00%
$ 207.6 million $ 170
Jul 2, 12 PM $ 0.0208
+0.00%
$ 207.6 million $ 176
Jul 2, 11 AM $ 0.0208
-0.29%
$ 207.6 million $ 188
Jul 2, 10 AM $ 0.0208
+0.14%
$ 208.2 million $ 198