Coinranking
ST Protocol Historical Data
ST
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 2024 | $0.00318 | +5.78% | ||
| May 9, 2024 | $0.003 | -19.30% | ||
| May 8, 2024 | $0.0037 | +48.02% | ||
| May 7, 2024 | $0.00251 | -3.83% | ||
| May 6, 2024 | $0.0026 | -20.83% | ||
| May 5, 2024 | $0.00328 | +6.01% | ||
| May 4, 2024 | $0.0106 | -1.40% | ||
| May 3, 2024 | $0.0108 | +1.11% | ||
| May 2, 2024 | $0.0107 | -11.03% | ||
| May 1, 2024 | $0.012 | -3.12% | ||
| Apr 30, 2024 | $0.0123 | -1.35% | ||
| Apr 29, 2024 | $0.0125 | -25.58% | ||
| Apr 28, 2024 | $0.0169 | +0.17% | ||
| Apr 27, 2024 | $0.0169 | -0.33% | ||
| Apr 26, 2024 | $0.0168 | +0.49% | ||
| Apr 25, 2024 | $0.0168 | -1.72% | ||
| Apr 24, 2024 | $0.017 | -1.38% | ||
| Apr 23, 2024 | $0.0172 | -1.08% | ||
| Apr 22, 2024 | $0.0174 | -0.10% | ||
| Apr 21, 2024 | $0.0174 | +0.09% | ||
| Apr 20, 2024 | $0.0174 | +0.57% | ||
| Apr 19, 2024 | $0.0173 | +0.46% | ||
| Apr 18, 2024 | $0.0173 | +0.30% | ||
| Apr 17, 2024 | $0.0173 | +0.72% | ||
| Apr 16, 2024 | $0.0173 | +1.57% | ||
| Apr 15, 2024 | $0.017 | -0.95% | ||
| Apr 14, 2024 | $0.0172 | -0.02% | ||
| Apr 13, 2024 | $0.0171 | +0.13% | ||
| Apr 12, 2024 | $0.0171 | -0.24% | ||
| Apr 11, 2024 | $0.0171 | -0.87% | ||
| Apr 10, 2024 | $0.0173 | -7.54% | ||
| Apr 9, 2024 | $0.0187 | -2.73% | ||
| Apr 8, 2024 | $0.0192 | -4.33% | ||
| Apr 7, 2024 | $0.0201 | +0.38% | ||
| Apr 6, 2024 | $0.02 | -1.99% | ||
| Apr 5, 2024 | $0.0204 | +2.50% | ||
| Apr 4, 2024 | $0.02 | -4.23% | ||
| Apr 3, 2024 | $0.0208 | -0.57% | ||
| Apr 2, 2024 | $0.021 | -2.74% | ||
| Apr 1, 2024 | $0.0215 | -1.20% | ||
| Mar 31, 2024 | $0.0217 | -0.86% | ||
| Mar 30, 2024 | $0.0218 | -13.16% | ||
| Mar 29, 2024 | $0.025 | -7.86% | ||
| Mar 28, 2024 | $0.0272 | -27.80% | ||
| Mar 27, 2024 | $0.0376 | -6.32% | ||