ST Protocol Historical Data

ST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0208
+0.14%
$ 208.2 million $ 198
Jul 2, 9 AM $ 0.0208
-0.34%
$ 207.9 million $ 224
Jul 2, 8 AM $ 0.0209
-0.10%
$ 208.6 million $ 189
Jul 2, 7 AM $ 0.0209
+0.00%
$ 208.8 million $ 131
Jul 2, 6 AM $ 0.0209
+1.16%
$ 208.8 million $ 138
Jul 2, 5 AM $ 0.0206
+0.00%
$ 206.4 million $ 119
Jul 2, 4 AM $ 0.0206
+0.00%
$ 206.4 million $ 169
Jul 2, 3 AM $ 0.0206
+0.00%
$ 206.4 million $ 229
Jul 2, 2 AM $ 0.0206
+0.00%
$ 206.4 million $ 229
Jul 2, 1 AM $ 0.0206
+0.00%
$ 206.4 million $ 229
Jul 2, 12 AM $ 0.0206
-0.53%
$ 206.4 million $ 230
Jul 1, 11 PM $ 0.0208
+0.00%
$ 207.5 million $ 206
Jul 1, 10 PM $ 0.0208
+0.00%
$ 207.5 million $ 206
Jul 1, 9 PM $ 0.0208
+0.00%
$ 207.5 million $ 247
Jul 1, 8 PM $ 0.0208
+0.00%
$ 207.5 million $ 247
Jul 1, 7 PM $ 0.0208
+0.00%
$ 207.5 million $ 248
Jul 1, 6 PM $ 0.0208
+0.00%
$ 207.5 million $ 248
Jul 1, 5 PM $ 0.0208
+0.00%
$ 207.5 million $ 248
Jul 1, 4 PM $ 0.0208
+0.00%
$ 207.5 million $ 270
Jul 1, 3 PM $ 0.0208
+0.00%
$ 207.5 million $ 348
Jul 1, 2 PM $ 0.0208
+0.00%
$ 207.5 million $ 351
Jul 1, 1 PM $ 0.0208
-0.34%
$ 207.5 million $ 333
Jul 1, 12 PM $ 0.0208
+0.00%
$ 208.2 million $ 327
Jul 1, 11 AM $ 0.0208
+0.10%
$ 208.2 million $ 346
Jul 1, 10 AM $ 0.0208
+1.12%
$ 208 million $ 327
Jul 1, 9 AM $ 0.0206
+0.00%
$ 205.7 million $ 295
Jul 1, 8 AM $ 0.0206
+0.00%
$ 205.7 million $ 295
Jul 1, 7 AM $ 0.0206
-0.24%
$ 205.7 million $ 341
Jul 1, 6 AM $ 0.0206
+0.00%
$ 206.2 million $ 399
Jul 1, 5 AM $ 0.0206
+0.24%
$ 206.2 million $ 450
Jul 1, 4 AM $ 0.0206
-0.34%
$ 205.7 million $ 401
Jul 1, 3 AM $ 0.0206
+0.00%
$ 206.4 million $ 340
Jul 1, 2 AM $ 0.0206
+0.00%
$ 206.4 million $ 340
Jul 1, 1 AM $ 0.0206
+0.05%
$ 206.4 million $ 390
Jul 1, 12 AM $ 0.0206
+0.00%
$ 206.3 million $ 389
Jun 30, 11 PM $ 0.0206
+0.00%
$ 206.3 million $ 389
Jun 30, 10 PM $ 0.0206
-0.34%
$ 206.3 million $ 389
Jun 30, 9 PM $ 0.0207
+0.00%
$ 207 million $ 347
Jun 30, 8 PM $ 0.0207
+0.44%
$ 207 million $ 347
Jun 30, 7 PM $ 0.0206
+0.00%
$ 206.1 million $ 347
Jun 30, 6 PM $ 0.0206
+0.00%
$ 206.1 million $ 347
Jun 30, 5 PM $ 0.0206
+0.29%
$ 206.1 million $ 347
Jun 30, 4 PM $ 0.0205
-0.24%
$ 205.5 million $ 325
Jun 30, 3 PM $ 0.0206
+0.00%
$ 206 million $ 247
Jun 30, 2 PM $ 0.0207
+0.00%
$ 207.1 million $ 244
Jun 30, 1 PM $ 0.0207
+0.00%
$ 207.1 million $ 563
Jun 30, 12 PM $ 0.0207
-1.10%
$ 207.1 million $ 752
Jun 30, 11 AM $ 0.0209
+0.00%
$ 209.4 million $ 721
Jun 30, 10 AM $ 0.0209
+0.00%
$ 209.4 million $ 721
Jun 30, 9 AM $ 0.0209
+0.00%
$ 209.4 million $ 721