Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Protocol Historical Data

ST Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 AM $0.0117
+0.00%
$117.4 million $3,907
Sep 4, 1 AM $0.0117
+0.00%
$117.4 million $3,923
Sep 4, 12 AM $0.0117
+0.00%
$117.4 million $3,923
Sep 3, 11 PM $0.0117
+0.00%
$117.4 million $3,923
Sep 3, 10 PM $0.0117
+0.00%
$117.4 million $3,929
Sep 3, 9 PM $0.0117
-0.93%
$117.4 million $3,929
Sep 3, 8 PM $0.0117
+0.00%
$117.2 million $2,979
Sep 3, 7 PM $0.0117
+0.00%
$117.2 million $2,947
Sep 3, 6 PM $0.0117
+0.00%
$117.2 million $3,024
Sep 3, 5 PM $0.0117
-0.09%
$117.2 million $3,025
Sep 3, 4 PM $0.0117
+0.00%
$117.3 million $3,027
Sep 3, 3 PM $0.0117
+0.00%
$117.3 million $1,683
Sep 3, 2 PM $0.0117
+0.00%
$117.3 million $1,426
Sep 3, 1 PM $0.0117
-0.17%
$117.3 million $1,431
Sep 3, 12 PM $0.0118
+0.00%
$118.3 million $701
Sep 3, 11 AM $0.012
+0.00%
$119.7 million $575
Sep 3, 10 AM $0.012
+0.59%
$119.7 million $572
Sep 3, 9 AM $0.0119
+0.76%
$119 million $558
Sep 3, 8 AM $0.0118
+0.00%
$118.1 million $551
Sep 3, 7 AM $0.0118
-1.17%
$118.1 million $551
Sep 3, 6 AM $0.0119
-0.75%
$119.1 million $534
Sep 3, 5 AM $0.012
+0.00%
$120 million $358
Sep 3, 4 AM $0.012
+0.67%
$120 million $449
Sep 3, 3 AM $0.0119
+0.00%
$119.2 million $310
Sep 3, 2 AM $0.0119
+0.00%
$119.2 million $310
Sep 3, 1 AM $0.0119
+0.00%
$119.2 million $294
Sep 3, 12 AM $0.0119
+0.00%
$119.2 million $294
Sep 2, 11 PM $0.0119
+0.00%
$119.2 million $300
Sep 2, 10 PM $0.0119
+0.00%
$119.2 million $294
Sep 2, 9 PM $0.0119
+0.00%
$119.2 million $360
Sep 2, 8 PM $0.0119
+0.76%
$119.2 million $348
Sep 2, 7 PM $0.0118
-0.76%
$118.3 million $335
Sep 2, 6 PM $0.0119
-0.50%
$119.2 million $266
Sep 2, 5 PM $0.012
-0.08%
$119.8 million $265
Sep 2, 4 PM $0.012
+0.00%
$119.9 million $258
Sep 2, 3 PM $0.012
+0.00%
$119.9 million $284
Sep 2, 2 PM $0.012
+0.33%
$119.9 million $503
Sep 2, 1 PM $0.012
+0.00%
$119.5 million $498
Sep 2, 12 PM $0.012
-0.50%
$119.5 million $498
Sep 2, 11 AM $0.012
+0.00%
$120.1 million $494
Sep 2, 10 AM $0.012
+0.00%
$120.1 million $542
Sep 2, 9 AM $0.012
+0.00%
$120.1 million $770
Sep 2, 8 AM $0.012
+0.00%
$120.1 million $812
Sep 2, 7 AM $0.012
+0.00%
$120.1 million $830
Sep 2, 6 AM $0.012
+0.00%
$120.1 million $929
Sep 2, 5 AM $0.012
-0.50%
$120.1 million $929
Sep 2, 4 AM $0.0121
+0.00%
$120.7 million $839
Sep 2, 3 AM $0.012
+0.00%
$120.4 million $760
Sep 2, 2 AM $0.012
+0.00%
$120.4 million $764
Sep 2, 1 AM $0.012
+0.00%
$120.4 million $764