ST Protocol Historical Data

ST Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0209
+0.00%
$ 209.4 million $ 721
Jun 30, 8 AM $ 0.0209
-0.38%
$ 209.4 million $ 768
Jun 30, 7 AM $ 0.021
+0.24%
$ 210.2 million $ 723
Jun 30, 6 AM $ 0.021
-0.10%
$ 209.7 million $ 656
Jun 30, 5 AM $ 0.021
+0.00%
$ 209.9 million $ 605
Jun 30, 4 AM $ 0.021
+0.00%
$ 209.9 million $ 605
Jun 30, 3 AM $ 0.021
+0.00%
$ 209.9 million $ 645
Jun 30, 2 AM $ 0.021
+0.29%
$ 209.9 million $ 645
Jun 30, 1 AM $ 0.0209
+0.00%
$ 209.3 million $ 595
Jun 30, 12 AM $ 0.0209
+0.00%
$ 209.3 million $ 595
Jun 29, 11 PM $ 0.0209
+0.00%
$ 209.3 million $ 595
Jun 29, 10 PM $ 0.0209
+0.00%
$ 209.3 million $ 595
Jun 29, 9 PM $ 0.0209
+0.00%
$ 209.3 million $ 595
Jun 29, 8 PM $ 0.0209
+0.00%
$ 209.3 million $ 595
Jun 29, 7 PM $ 0.0209
-1.23%
$ 209.3 million $ 595
Jun 29, 6 PM $ 0.0212
+0.00%
$ 211.9 million $ 595
Jun 29, 5 PM $ 0.0212
+0.00%
$ 211.9 million $ 595
Jun 29, 4 PM $ 0.0212
+0.00%
$ 211.9 million $ 595
Jun 29, 3 PM $ 0.0212
+0.00%
$ 211.9 million $ 604
Jun 29, 2 PM $ 0.0212
-0.05%
$ 211.9 million $ 604
Jun 29, 1 PM $ 0.021
-2.87%
$ 210.1 million $ 523
Jun 29, 12 PM $ 0.0216
+0.00%
$ 216.3 million $ 96
Jun 29, 11 AM $ 0.0216
+0.00%
$ 216.3 million $ 132
Jun 29, 10 AM $ 0.0216
+0.00%
$ 216.3 million $ 132
Jun 29, 9 AM $ 0.0216
+0.23%
$ 216.3 million $ 132
Jun 29, 8 AM $ 0.0217
+0.00%
$ 217.3 million $ 84
Jun 29, 7 AM $ 0.0217
+0.00%
$ 217.3 million $ 157
Jun 29, 6 AM $ 0.0217
+0.00%
$ 217.3 million $ 157
Jun 29, 5 AM $ 0.0217
+0.00%
$ 217.3 million $ 157
Jun 29, 4 AM $ 0.0217
-0.37%
$ 217.3 million $ 157
Jun 29, 3 AM $ 0.0218
+0.00%
$ 218.1 million $ 137
Jun 29, 2 AM $ 0.0218
+0.00%
$ 218.1 million $ 137
Jun 29, 1 AM $ 0.0218
+0.32%
$ 218.1 million $ 137
Jun 29, 12 AM $ 0.0217
+0.00%
$ 217.4 million $ 159
Jun 28, 11 PM $ 0.0217
+0.00%
$ 217.4 million $ 159
Jun 28, 10 PM $ 0.0217
+0.00%
$ 217.4 million $ 159
Jun 28, 9 PM $ 0.0217
+0.00%
$ 217.4 million $ 159
Jun 28, 8 PM $ 0.0217
+0.00%
$ 217.4 million $ 159
Jun 28, 7 PM $ 0.0217
+0.00%
$ 217.4 million $ 191
Jun 28, 6 PM $ 0.0217
+0.00%
$ 217.4 million $ 214
Jun 28, 5 PM $ 0.0217
+0.00%
$ 217.4 million $ 214
Jun 28, 4 PM $ 0.0217
+0.00%
$ 217.4 million $ 214
Jun 28, 3 PM $ 0.0219
+0.00%
$ 218.7 million $ 205
Jun 28, 2 PM $ 0.0219
+0.00%
$ 218.7 million $ 268
Jun 28, 1 PM $ 0.0219
+0.00%
$ 218.7 million $ 268
Jun 28, 12 PM $ 0.0219
-0.36%
$ 218.7 million $ 268
Jun 28, 11 AM $ 0.022
+0.00%
$ 219.5 million $ 232
Jun 28, 10 AM $ 0.022
+0.00%
$ 219.5 million $ 232
Jun 28, 9 AM $ 0.022
+0.00%
$ 219.5 million $ 237
Jun 28, 8 AM $ 0.022
-1.13%
$ 219.5 million $ 237