ST Protocol Historical Data

ST Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0614
-4.07%
$ 613.5 million $ 135,523
Apr 17, 2 AM $ 0.0638
-0.86%
$ 637.6 million $ 138,850
Apr 17, 1 AM $ 0.0636
-0.25%
$ 636.1 million $ 147,859
Apr 17, 12 AM $ 0.064
+4.53%
$ 639.7 million $ 156,481
Apr 16, 11 PM $ 0.0612
-4.36%
$ 611.7 million $ 164,449
Apr 16, 10 PM $ 0.0641
+0.44%
$ 641.1 million $ 168,097
Apr 16, 9 PM $ 0.0643
-3.74%
$ 643.2 million $ 175,765
Apr 16, 8 PM $ 0.0697
+11.08%
$ 696.9 million $ 177,638
Apr 16, 7 PM $ 0.0631
+5.08%
$ 631.1 million $ 175,010
Apr 16, 6 PM $ 0.0595
+1.59%
$ 595.5 million $ 179,376
Apr 16, 5 PM $ 0.0584
+3.01%
$ 584.3 million $ 183,025
Apr 16, 4 PM $ 0.0567
-2.41%
$ 567.2 million $ 188,429
Apr 16, 3 PM $ 0.0599
-5.72%
$ 598.6 million $ 199,515
Apr 16, 2 PM $ 0.0644
-2.01%
$ 644.3 million $ 207,036
Apr 16, 1 PM $ 0.0687
-4.11%
$ 687.4 million $ 212,411
Apr 16, 12 PM $ 0.0723
-1.70%
$ 723.2 million $ 221,466
Apr 16, 11 AM $ 0.0735
-5.12%
$ 735 million $ 230,849
Apr 16, 10 AM $ 0.0771
-4.16%
$ 771.1 million $ 269,750
Apr 16, 9 AM $ 0.0811
-2.13%
$ 811.5 million $ 423,123
Apr 16, 8 AM $ 0.0809
-1.40%
$ 808.9 million $ 413,895
Apr 16, 7 AM $ 0.0838
-2.80%
$ 837.5 million $ 403,172
Apr 16, 6 AM $ 0.0862
-1.57%
$ 861.6 million $ 391,851
Apr 16, 5 AM $ 0.0865
-0.93%
$ 865.3 million $ 387,775
Apr 16, 4 AM $ 0.0888
-0.72%
$ 888.2 million $ 378,890
Apr 16, 3 AM $ 0.0885
-0.55%
$ 884.8 million $ 370,738
Apr 16, 2 AM $ 0.0899
+4.89%
$ 899 million $ 364,929
Apr 16, 1 AM $ 0.0838
+1.18%
$ 837.5 million $ 354,176
Apr 16, 12 AM $ 0.0868
+3.11%
$ 868.5 million $ 338,987
Apr 15, 10 PM $ 0.0816
-10.55%
$ 816.3 million $ 325,055
Apr 15, 9 PM $ 0.0968
-3.32%
$ 967.7 million $ 319,859
Apr 15, 8 PM $ 0.101
-0.17%
$ 1.01 billion $ 314,902
Apr 15, 7 PM $ 0.102
-5.87%
$ 1.02 billion $ 311,190
Apr 15, 6 PM $ 0.109
+0.54%
$ 1.09 billion $ 304,588
Apr 15, 5 PM $ 0.107
-1.94%
$ 1.07 billion $ 297,461
Apr 15, 4 PM $ 0.11
+4.50%
$ 1.1 billion $ 288,400
Apr 15, 3 PM $ 0.103
-13.30%
$ 1.03 billion $ 272,550
Apr 15, 2 PM $ 0.118
+0.80%
$ 1.18 billion $ 257,599
Apr 15, 1 PM $ 0.119
+6.11%
$ 1.19 billion $ 239,660
Apr 15, 12 PM $ 0.119
+6.59%
$ 1.19 billion $ 221,988
Apr 15, 11 AM $ 0.113
-1.58%
$ 1.13 billion $ 202,879
Apr 15, 10 AM $ 0.116
+0.00%
$ 1.16 billion $ 105,471
Download