ST Protocol Historical Data

ST Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.022
-1.13%
$ 219.5 million $ 237
Jun 28, 7 AM $ 0.0222
+0.00%
$ 222 million $ 165
Jun 28, 6 AM $ 0.0222
+0.00%
$ 222 million $ 165
Jun 28, 5 AM $ 0.0222
+0.00%
$ 222 million $ 175
Jun 28, 4 AM $ 0.0222
-0.22%
$ 222 million $ 313
Jun 28, 3 AM $ 0.0222
+0.00%
$ 222.5 million $ 294
Jun 28, 2 AM $ 0.0222
+0.00%
$ 222.5 million $ 294
Jun 28, 1 AM $ 0.0222
+0.04%
$ 222.5 million $ 294
Jun 28, 12 AM $ 0.0222
+0.00%
$ 222.4 million $ 271
Jun 27, 11 PM $ 0.0222
+0.00%
$ 222.4 million $ 271
Jun 27, 10 PM $ 0.0222
+0.00%
$ 222.4 million $ 271
Jun 27, 9 PM $ 0.0222
+0.00%
$ 222.4 million $ 271
Jun 27, 8 PM $ 0.0222
+0.77%
$ 222.4 million $ 271
Jun 27, 7 PM $ 0.0221
+0.05%
$ 220.7 million $ 239
Jun 27, 6 PM $ 0.0221
+0.00%
$ 220.6 million $ 216
Jun 27, 5 PM $ 0.0221
+0.00%
$ 220.6 million $ 216
Jun 27, 4 PM $ 0.0221
+0.00%
$ 220.6 million $ 216
Jun 27, 3 PM $ 0.0221
-0.32%
$ 220.6 million $ 216
Jun 27, 2 PM $ 0.0221
+0.00%
$ 221.3 million $ 153
Jun 27, 1 PM $ 0.0221
+0.00%
$ 221.3 million $ 210
Jun 27, 12 PM $ 0.0221
+0.00%
$ 221.3 million $ 216
Jun 27, 11 AM $ 0.0221
+0.00%
$ 221.3 million $ 226
Jun 27, 10 AM $ 0.0221
-1.12%
$ 221.3 million $ 236
Jun 27, 9 AM $ 0.0224
+0.00%
$ 223.8 million $ 231
Jun 27, 8 AM $ 0.0224
+0.00%
$ 223.8 million $ 231
Jun 27, 7 AM $ 0.0224
+0.00%
$ 223.8 million $ 231
Jun 27, 6 AM $ 0.0224
-0.09%
$ 223.8 million $ 235
Jun 27, 5 AM $ 0.0224
+0.00%
$ 224 million $ 233
Jun 27, 4 AM $ 0.0224
+0.00%
$ 224 million $ 110
Jun 27, 3 AM $ 0.0224
+0.00%
$ 224 million $ 153
Jun 27, 2 AM $ 0.0224
+0.00%
$ 224 million $ 153
Jun 27, 1 AM $ 0.0224
+0.00%
$ 224 million $ 153
Jun 27, 12 AM $ 0.0224
+0.00%
$ 224 million $ 153
Jun 26, 11 PM $ 0.0224
+0.00%
$ 224 million $ 153
Jun 26, 10 PM $ 0.0224
+0.00%
$ 224 million $ 153
Jun 26, 9 PM $ 0.0224
+0.00%
$ 224 million $ 153
Jun 26, 8 PM $ 0.0224
+0.00%
$ 224 million $ 153
Jun 26, 7 PM $ 0.0224
+0.00%
$ 224 million $ 153
Jun 26, 6 PM $ 0.0224
+0.00%
$ 224 million $ 153
Jun 26, 5 PM $ 0.0224
+0.00%
$ 224 million $ 153
Jun 26, 4 PM $ 0.0224
+0.00%
$ 224 million $ 160
Jun 26, 3 PM $ 0.0224
+0.00%
$ 224 million $ 299
Jun 26, 2 PM $ 0.0224
+0.36%
$ 224 million $ 331
Jun 26, 1 PM $ 0.0223
-0.18%
$ 223.2 million $ 491
Jun 26, 12 PM $ 0.0224
-0.13%
$ 223.6 million $ 485
Jun 26, 11 AM $ 0.0224
-1.19%
$ 223.9 million $ 475
Jun 26, 10 AM $ 0.0227
+0.00%
$ 226.6 million $ 464
Jun 26, 9 AM $ 0.0227
+0.00%
$ 226.6 million $ 585
Jun 26, 8 AM $ 0.0227
+0.00%
$ 226.6 million $ 585
Jun 26, 7 AM $ 0.0227
+0.31%
$ 226.6 million $ 585