ST Protocol Historical Data

ST Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0227
+0.31%
$ 226.6 million $ 585
Jun 26, 6 AM $ 0.0226
-0.88%
$ 225.9 million $ 624
Jun 26, 5 AM $ 0.0228
-0.70%
$ 227.9 million $ 616
Jun 26, 4 AM $ 0.023
+0.00%
$ 230.3 million $ 559
Jun 26, 3 AM $ 0.023
+0.00%
$ 230.3 million $ 559
Jun 26, 2 AM $ 0.023
+0.00%
$ 230.3 million $ 568
Jun 26, 1 AM $ 0.023
+0.00%
$ 230.3 million $ 572
Jun 26, 12 AM $ 0.023
+0.00%
$ 230.3 million $ 575
Jun 25, 11 PM $ 0.023
+0.00%
$ 230.3 million $ 575
Jun 25, 10 PM $ 0.023
+0.00%
$ 230.3 million $ 575
Jun 25, 9 PM $ 0.023
+0.00%
$ 230.3 million $ 575
Jun 25, 8 PM $ 0.023
+0.00%
$ 230.3 million $ 575
Jun 25, 7 PM $ 0.023
+0.00%
$ 230.3 million $ 575
Jun 25, 6 PM $ 0.023
+0.00%
$ 230.3 million $ 575
Jun 25, 5 PM $ 0.023
+0.44%
$ 230.3 million $ 650
Jun 25, 4 PM $ 0.0229
-0.09%
$ 229.3 million $ 644
Jun 25, 3 PM $ 0.0229
+0.75%
$ 229.3 million $ 485
Jun 25, 2 PM $ 0.0228
-1.56%
$ 227.6 million $ 475
Jun 25, 1 PM $ 0.0231
+0.00%
$ 231.2 million $ 361
Jun 25, 12 PM $ 0.0231
+0.00%
$ 231.2 million $ 399
Jun 25, 11 AM $ 0.0231
+0.00%
$ 231.2 million $ 469
Jun 25, 10 AM $ 0.0231
-0.39%
$ 231.2 million $ 499
Jun 25, 9 AM $ 0.0232
+0.00%
$ 232.1 million $ 505
Jun 25, 8 AM $ 0.0232
+0.00%
$ 232.1 million $ 505
Jun 25, 7 AM $ 0.0232
+0.69%
$ 232.1 million $ 505
Jun 25, 6 AM $ 0.0231
+0.00%
$ 230.5 million $ 503
Jun 25, 5 AM $ 0.0231
+0.00%
$ 230.5 million $ 517
Jun 25, 4 AM $ 0.0231
+0.00%
$ 230.5 million $ 780
Jun 25, 3 AM $ 0.0231
+0.00%
$ 230.5 million $ 817
Jun 25, 2 AM $ 0.0231
+0.00%
$ 230.5 million $ 839
Jun 25, 1 AM $ 0.0231
+2.67%
$ 230.5 million $ 840
Jun 25, 12 AM $ 0.0225
+0.00%
$ 224.5 million $ 853
Jun 24, 11 PM $ 0.0225
+0.00%
$ 224.5 million $ 893
Jun 24, 10 PM $ 0.0225
+0.00%
$ 224.5 million $ 952
Jun 24, 9 PM $ 0.0225
+0.00%
$ 224.5 million $ 956
Jun 24, 8 PM $ 0.0225
+0.00%
$ 224.5 million $ 1,154
Jun 24, 7 PM $ 0.0225
+0.00%
$ 224.5 million $ 1,169
Jun 24, 6 PM $ 0.0225
-0.80%
$ 224.5 million $ 1,177
Jun 24, 5 PM $ 0.0229
-0.22%
$ 229.1 million $ 1,102
Jun 24, 4 PM $ 0.023
+0.00%
$ 229.6 million $ 1,160
Jun 24, 3 PM $ 0.023
-0.04%
$ 229.6 million $ 1,160
Jun 24, 2 PM $ 0.023
-0.13%
$ 229.7 million $ 1,180
Jun 24, 1 PM $ 0.023
-0.56%
$ 230 million $ 1,078
Jun 24, 12 PM $ 0.0231
-0.47%
$ 231.3 million $ 1,039
Jun 24, 11 AM $ 0.0232
+0.17%
$ 232.4 million $ 1,263
Jun 24, 10 AM $ 0.0233
+1.17%
$ 233.4 million $ 1,233
Jun 24, 9 AM $ 0.0231
+0.00%
$ 230.7 million $ 1,283
Jun 24, 8 AM $ 0.0231
+0.00%
$ 230.7 million $ 2,615
Jun 24, 7 AM $ 0.0231
+0.39%
$ 230.7 million $ 2,652
Jun 24, 6 AM $ 0.023
+0.22%
$ 229.8 million $ 2,657