Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Protocol Historical Data

ST Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 PM $0.0131
+0.00%
$130.5 million $552
Aug 30, 10 PM $0.0131
-0.31%
$130.5 million $516
Aug 30, 9 PM $0.0131
+0.00%
$130.9 million $517
Aug 30, 8 PM $0.0131
+0.00%
$130.9 million $517
Aug 30, 7 PM $0.0131
+0.00%
$130.9 million $517
Aug 30, 6 PM $0.0131
+0.00%
$130.9 million $517
Aug 30, 5 PM $0.0131
+0.00%
$130.9 million $562
Aug 30, 4 PM $0.0131
+0.08%
$130.9 million $562
Aug 30, 3 PM $0.0131
+0.31%
$130.8 million $561
Aug 30, 2 PM $0.013
+0.00%
$130.4 million $560
Aug 30, 1 PM $0.013
-0.23%
$130.4 million $605
Aug 30, 12 PM $0.0131
-1.06%
$130.7 million $597
Aug 30, 11 AM $0.0132
+0.99%
$132.1 million $662
Aug 30, 10 AM $0.0131
+0.00%
$130.8 million $923
Aug 30, 9 AM $0.0131
+0.00%
$130.8 million $917
Aug 30, 8 AM $0.0131
+0.15%
$130.8 million $932
Aug 30, 7 AM $0.0131
+0.00%
$130.6 million $851
Aug 30, 6 AM $0.0131
-0.68%
$130.6 million $878
Aug 30, 5 AM $0.0132
+0.00%
$131.5 million $821
Aug 30, 4 AM $0.0132
-1.87%
$131.5 million $836
Aug 30, 3 AM $0.0134
+0.15%
$134 million $664
Aug 30, 2 AM $0.0134
+0.00%
$133.8 million $587
Aug 30, 1 AM $0.0134
+0.00%
$133.8 million $597
Aug 30, 12 AM $0.0135
+0.00%
$134.9 million $598
Aug 29, 11 PM $0.0135
+0.82%
$134.9 million $598
Aug 29, 10 PM $0.0134
-0.30%
$133.8 million $568
Aug 29, 9 PM $0.0134
+0.00%
$134.2 million $590
Aug 29, 8 PM $0.0134
+0.00%
$134.2 million $598
Aug 29, 7 PM $0.0134
+0.00%
$134.2 million $608
Aug 29, 6 PM $0.0134
+0.00%
$134.2 million $610
Aug 29, 5 PM $0.0135
+0.00%
$135.4 million $568
Aug 29, 4 PM $0.0135
+0.00%
$135.4 million $568
Aug 29, 3 PM $0.0135
+0.00%
$135.4 million $624
Aug 29, 2 PM $0.0135
-0.22%
$135.4 million $823
Aug 29, 1 PM $0.0136
+0.00%
$135.7 million $1,654
Aug 29, 12 PM $0.0136
-1.60%
$135.7 million $1,796
Aug 29, 11 AM $0.0138
-1.00%
$138 million $1,707
Aug 29, 10 AM $0.0139
+0.07%
$139.4 million $1,443
Aug 29, 9 AM $0.0139
-0.21%
$139.3 million $1,529
Aug 29, 8 AM $0.014
+0.00%
$139.6 million $1,523
Aug 29, 7 AM $0.014
-0.07%
$139.6 million $1,559
Aug 29, 6 AM $0.014
+0.00%
$139.7 million $1,764
Aug 29, 5 AM $0.014
-0.36%
$139.7 million $2,036
Aug 29, 4 AM $0.014
-0.50%
$140.2 million $2,081
Aug 29, 3 AM $0.0141
+0.00%
$140.9 million $2,139
Aug 29, 2 AM $0.0141
-0.07%
$140.9 million $2,555
Aug 29, 1 AM $0.0141
-0.14%
$141 million $2,683
Aug 29, 12 AM $0.0141
+0.00%
$141.2 million $2,900
Aug 28, 11 PM $0.0141
+0.00%
$141.2 million $3,176
Aug 28, 10 PM $0.0141
-0.63%
$141.2 million $3,492