ST Protocol Historical Data

ST Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.023
+0.22%
$ 229.8 million $ 2,657
Jun 24, 5 AM $ 0.023
-0.52%
$ 230 million $ 2,643
Jun 24, 4 AM $ 0.023
+0.00%
$ 230.4 million $ 2,380
Jun 24, 3 AM $ 0.023
+0.17%
$ 230.4 million $ 2,342
Jun 24, 2 AM $ 0.023
+0.00%
$ 229.5 million $ 2,310
Jun 24, 1 AM $ 0.023
-0.30%
$ 229.5 million $ 2,310
Jun 24, 12 AM $ 0.023
-0.04%
$ 230.2 million $ 2,295
Jun 23, 11 PM $ 0.023
+0.09%
$ 230.3 million $ 2,269
Jun 23, 10 PM $ 0.023
-0.43%
$ 230.1 million $ 2,315
Jun 23, 9 PM $ 0.0231
-0.09%
$ 231.1 million $ 3,010
Jun 23, 8 PM $ 0.0231
-0.34%
$ 231.3 million $ 3,379
Jun 23, 7 PM $ 0.0232
+0.30%
$ 232.1 million $ 4,350
Jun 23, 6 PM $ 0.0231
+0.00%
$ 231.4 million $ 4,972
Jun 23, 5 PM $ 0.0231
-0.09%
$ 231.4 million $ 5,655
Jun 23, 4 PM $ 0.0232
+0.00%
$ 231.6 million $ 6,230
Jun 23, 3 PM $ 0.0233
+0.00%
$ 232.8 million $ 7,012
Jun 23, 2 PM $ 0.0233
+0.00%
$ 232.8 million $ 7,661
Jun 23, 1 PM $ 0.0233
+0.00%
$ 232.8 million $ 8,521
Jun 23, 12 PM $ 0.0232
-0.30%
$ 231.9 million $ 9,390
Jun 23, 11 AM $ 0.0233
+0.00%
$ 232.6 million $ 9,760
Jun 23, 10 AM $ 0.0233
-1.65%
$ 232.6 million $ 10,389
Jun 23, 9 AM $ 0.0237
-0.71%
$ 236.5 million $ 10,883
Jun 23, 8 AM $ 0.0238
+0.00%
$ 238.2 million $ 10,180
Jun 23, 7 AM $ 0.0238
-0.67%
$ 238.2 million $ 10,760
Jun 23, 6 AM $ 0.024
+0.00%
$ 239.8 million $ 11,611
Jun 23, 5 AM $ 0.024
+0.00%
$ 239.8 million $ 12,254
Jun 23, 4 AM $ 0.024
+0.00%
$ 239.8 million $ 13,263
Jun 23, 3 AM $ 0.024
+0.00%
$ 239.8 million $ 14,062
Jun 23, 2 AM $ 0.024
-0.46%
$ 239.8 million $ 15,133
Jun 23, 1 AM $ 0.0241
+0.00%
$ 240.9 million $ 15,430
Jun 23, 12 AM $ 0.0239
+0.17%
$ 238.6 million $ 15,430
Jun 22, 11 PM $ 0.0238
-0.42%
$ 238.2 million $ 15,805
Jun 22, 10 PM $ 0.0238
-0.33%
$ 238.4 million $ 15,739
Jun 22, 9 PM $ 0.0239
-0.21%
$ 238.6 million $ 15,045
Jun 22, 8 PM $ 0.0239
-0.38%
$ 238.8 million $ 14,473
Jun 22, 7 PM $ 0.024
-0.29%
$ 239.7 million $ 13,497
Jun 22, 6 PM $ 0.024
-0.41%
$ 240.4 million $ 13,280
Jun 22, 5 PM $ 0.0241
+0.04%
$ 241.4 million $ 12,813
Jun 22, 4 PM $ 0.024
-0.29%
$ 240.5 million $ 12,203
Jun 22, 3 PM $ 0.0241
+0.25%
$ 241.2 million $ 11,559
Jun 22, 2 PM $ 0.0241
-0.70%
$ 240.7 million $ 11,184
Jun 22, 1 PM $ 0.0242
+0.00%
$ 242.4 million $ 10,707
Jun 22, 12 PM $ 0.0243
-0.16%
$ 242.6 million $ 9,868
Jun 22, 11 AM $ 0.0243
-0.65%
$ 243.2 million $ 9,875
Jun 22, 10 AM $ 0.0245
-0.37%
$ 244.8 million $ 9,549
Jun 22, 9 AM $ 0.0246
-0.04%
$ 245.7 million $ 8,977
Jun 22, 8 AM $ 0.0246
-0.08%
$ 246.2 million $ 8,354
Jun 22, 7 AM $ 0.0247
+0.41%
$ 246.9 million $ 7,812
Jun 22, 6 AM $ 0.0247
+0.33%
$ 246.9 million $ 7,221
Jun 22, 5 AM $ 0.0246
-0.57%
$ 246.1 million $ 6,598