Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Protocol Historical Data

ST Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 PM $0.0141
-0.63%
$141.2 million $3,492
Aug 28, 9 PM $0.0141
+0.35%
$141.5 million $3,599
Aug 28, 8 PM $0.0141
-0.35%
$141 million $3,874
Aug 28, 7 PM $0.0141
+0.00%
$141 million $4,034
Aug 28, 6 PM $0.0141
+0.71%
$141 million $4,475
Aug 28, 5 PM $0.014
+0.00%
$140 million $5,688
Aug 28, 4 PM $0.014
+0.00%
$140 million $6,037
Aug 28, 3 PM $0.014
-1.27%
$140 million $6,188
Aug 28, 2 PM $0.0142
-2.74%
$141.8 million $6,076
Aug 28, 1 PM $0.0146
-0.88%
$145.7 million $5,242
Aug 28, 12 PM $0.0147
+1.17%
$146.7 million $5,236
Aug 28, 11 AM $0.0145
+0.00%
$145 million $6,350
Aug 28, 10 AM $0.0145
-0.55%
$145 million $6,358
Aug 28, 9 AM $0.0146
-3.44%
$145.8 million $6,268
Aug 28, 8 AM $0.0151
+0.27%
$151 million $6,259
Aug 28, 7 AM $0.0151
-1.83%
$150.6 million $6,222
Aug 28, 6 AM $0.0153
+0.46%
$153.4 million $5,991
Aug 28, 5 AM $0.0153
-0.20%
$152.7 million $5,747
Aug 28, 4 AM $0.0153
+0.20%
$153 million $5,687
Aug 28, 3 AM $0.0153
-2.24%
$152.7 million $5,613
Aug 28, 2 AM $0.0156
-0.95%
$156.2 million $5,200
Aug 28, 1 AM $0.0158
+0.83%
$157.7 million $5,059
Aug 28, 12 AM $0.0158
-2.16%
$158.2 million $4,833
Aug 27, 11 PM $0.0162
+0.00%
$161.6 million $4,552
Aug 27, 10 PM $0.0162
+3.26%
$161.6 million $4,239
Aug 27, 9 PM $0.0154
-7.83%
$154.3 million $4,109
Aug 27, 8 PM $0.0155
-4.08%
$155.1 million $3,825
Aug 27, 7 PM $0.0162
-1.88%
$161.7 million $3,656
Aug 27, 6 PM $0.0162
+4.24%
$162.2 million $3,212
Aug 27, 5 PM $0.0157
-2.85%
$156.9 million $1,996
Aug 27, 4 PM $0.0149
+9.95%
$149.2 million $1,647
Aug 27, 3 PM $0.0136
+7.27%
$135.7 million $1,576
Aug 27, 2 PM $0.0126
+0.00%
$126.5 million $1,610
Aug 27, 1 PM $0.0137
+1.87%
$136.5 million $1,568
Aug 27, 12 PM $0.0135
+19.54%
$134.6 million $1,433
Aug 27, 11 AM $0.0113
+0.18%
$112.6 million $295
Aug 27, 10 AM $0.0112
+0.00%
$112.4 million $290
Aug 27, 9 AM $0.0112
+0.00%
$112.4 million $305
Aug 27, 8 AM $0.0112
+0.00%
$112.4 million $305
Aug 27, 7 AM $0.0112
+0.00%
$112.4 million $305
Aug 27, 6 AM $0.0112
-1.14%
$112.4 million $305
Aug 27, 5 AM $0.0114
+0.00%
$113.7 million $293
Aug 27, 4 AM $0.0114
+0.00%
$113.7 million $293
Aug 27, 3 AM $0.0114
-0.18%
$113.7 million $293
Aug 27, 2 AM $0.0114
+0.00%
$113.9 million $290
Aug 27, 1 AM $0.0114
+0.00%
$113.9 million $290
Aug 27, 12 AM $0.0114
+0.00%
$113.9 million $297
Aug 26, 11 PM $0.0114
+0.00%
$113.9 million $377
Aug 26, 10 PM $0.0114
+0.00%
$113.9 million $385
Aug 26, 9 PM $0.0114
+0.00%
$113.9 million $385