ST Protocol Historical Data

ST Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0247
+0.33%
$ 246.9 million $ 7,221
Jun 22, 5 AM $ 0.0246
-0.57%
$ 246.1 million $ 6,598
Jun 22, 4 AM $ 0.0248
+0.12%
$ 247.6 million $ 5,688
Jun 22, 3 AM $ 0.0247
+0.28%
$ 246.9 million $ 5,138
Jun 22, 2 AM $ 0.0247
-0.32%
$ 246.6 million $ 4,071
Jun 22, 1 AM $ 0.0247
+0.00%
$ 247.4 million $ 3,874
Jun 22, 12 AM $ 0.0247
+0.24%
$ 247.4 million $ 4,030
Jun 21, 11 PM $ 0.0247
-0.32%
$ 246.8 million $ 3,641
Jun 21, 10 PM $ 0.0248
+0.20%
$ 247.6 million $ 3,603
Jun 21, 9 PM $ 0.0247
+0.00%
$ 247.1 million $ 3,691
Jun 21, 8 PM $ 0.0247
-0.44%
$ 247.1 million $ 3,691
Jun 21, 7 PM $ 0.0248
+0.00%
$ 248 million $ 3,683
Jun 21, 6 PM $ 0.0248
+1.27%
$ 248 million $ 3,270
Jun 21, 5 PM $ 0.0245
-0.04%
$ 244.9 million $ 3,078
Jun 21, 4 PM $ 0.0245
-0.53%
$ 245 million $ 3,048
Jun 21, 3 PM $ 0.0246
-0.16%
$ 246.3 million $ 2,979
Jun 21, 2 PM $ 0.0247
+0.00%
$ 246.7 million $ 2,732
Jun 21, 1 PM $ 0.0247
-0.48%
$ 246.7 million $ 2,447
Jun 21, 12 PM $ 0.0248
+0.41%
$ 247.9 million $ 2,807
Jun 21, 11 AM $ 0.0247
+0.41%
$ 246.9 million $ 2,173
Jun 21, 10 AM $ 0.0246
+0.08%
$ 245.9 million $ 2,034
Jun 21, 9 AM $ 0.0246
-0.32%
$ 245.7 million $ 1,936
Jun 21, 8 AM $ 0.0246
+0.74%
$ 246.5 million $ 2,102
Jun 21, 7 AM $ 0.0245
-0.93%
$ 244.7 million $ 2,142
Jun 21, 6 AM $ 0.0247
+0.32%
$ 247 million $ 1,838
Jun 21, 5 AM $ 0.0246
+0.74%
$ 246.2 million $ 1,833
Jun 21, 4 AM $ 0.0244
-0.12%
$ 244.4 million $ 1,745
Jun 21, 3 AM $ 0.0245
+0.00%
$ 244.7 million $ 1,678
Jun 21, 2 AM $ 0.0245
+0.29%
$ 245.4 million $ 1,690
Jun 21, 1 AM $ 0.0245
+1.24%
$ 244.7 million $ 1,610
Jun 21, 12 AM $ 0.0242
+0.00%
$ 241.7 million $ 1,715
Jun 20, 11 PM $ 0.0242
+0.00%
$ 241.7 million $ 1,715
Jun 20, 10 PM $ 0.0242
-0.21%
$ 241.7 million $ 1,715
Jun 20, 9 PM $ 0.0242
+0.00%
$ 242.2 million $ 1,962
Jun 20, 8 PM $ 0.0242
+0.04%
$ 242.2 million $ 2,022
Jun 20, 7 PM $ 0.0242
+0.00%
$ 242.1 million $ 2,032
Jun 20, 6 PM $ 0.0242
+0.12%
$ 242.1 million $ 2,046
Jun 20, 5 PM $ 0.0242
+0.00%
$ 241.8 million $ 2,030
Jun 20, 4 PM $ 0.0242
+0.17%
$ 241.8 million $ 2,045
Jun 20, 3 PM $ 0.0243
-0.16%
$ 243.3 million $ 2,064
Jun 20, 2 PM $ 0.0244
+0.04%
$ 243.7 million $ 2,402
Jun 20, 1 PM $ 0.0244
-1.30%
$ 243.6 million $ 3,600
Jun 20, 12 PM $ 0.0247
-0.36%
$ 246.8 million $ 3,823
Jun 20, 11 AM $ 0.0248
+0.04%
$ 247.7 million $ 4,035
Jun 20, 10 AM $ 0.0248
+0.00%
$ 247.6 million $ 3,947
Jun 20, 9 AM $ 0.0248
+0.00%
$ 247.6 million $ 3,999
Jun 20, 8 AM $ 0.0245
+0.66%
$ 245.4 million $ 3,910
Jun 20, 7 AM $ 0.0244
+0.00%
$ 243.8 million $ 4,027
Jun 20, 6 AM $ 0.0244
-0.73%
$ 243.8 million $ 5,562
Jun 20, 5 AM $ 0.0246
+0.00%
$ 245.6 million $ 6,204