Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Protocol Historical Data

ST Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 9 PM $0.0114
+0.00%
$113.9 million $385
Aug 26, 8 PM $0.0114
+0.00%
$113.9 million $389
Aug 26, 7 PM $0.0114
+0.00%
$113.9 million $389
Aug 26, 6 PM $0.0114
+0.00%
$113.9 million $398
Aug 26, 5 PM $0.0114
+0.00%
$113.9 million $398
Aug 26, 4 PM $0.0114
+0.00%
$113.9 million $398
Aug 26, 3 PM $0.0114
-0.35%
$113.9 million $262
Aug 26, 2 PM $0.0114
+0.00%
$114.3 million $141
Aug 26, 1 PM $0.0114
+0.00%
$114.3 million $141
Aug 26, 12 PM $0.0114
+0.00%
$114.3 million $141
Aug 26, 11 AM $0.0114
+0.00%
$114.3 million $141
Aug 26, 10 AM $0.0115
+0.44%
$115.4 million $146
Aug 26, 9 AM $0.0115
+0.00%
$114.9 million $131
Aug 26, 8 AM $0.0115
+0.09%
$114.9 million $131
Aug 26, 7 AM $0.0115
+0.00%
$114.8 million $131
Aug 26, 6 AM $0.0115
-0.78%
$114.8 million $195
Aug 26, 5 AM $0.0116
+0.00%
$115.7 million $180
Aug 26, 4 AM $0.0116
+0.00%
$115.7 million $180
Aug 26, 3 AM $0.0116
+0.00%
$115.7 million $180
Aug 26, 2 AM $0.0116
+0.00%
$115.7 million $183
Aug 26, 1 AM $0.0116
-1.36%
$115.7 million $183
Aug 26, 12 AM $0.0117
+1.65%
$117.3 million $176
Aug 25, 11 PM $0.0115
+0.35%
$115.4 million $97
Aug 25, 10 PM $0.0115
+0.00%
$115 million $88
Aug 25, 9 PM $0.0115
-0.43%
$115 million $88
Aug 25, 8 PM $0.0115
+0.00%
$115.5 million $144
Aug 25, 7 PM $0.0115
+0.17%
$115.5 million $144
Aug 25, 6 PM $0.0115
+0.00%
$115.3 million $135
Aug 25, 5 PM $0.0115
+0.00%
$115.3 million $135
Aug 25, 4 PM $0.0115
+0.00%
$115.3 million $136
Aug 25, 3 PM $0.0115
+0.00%
$115.3 million $966
Aug 25, 2 PM $0.0115
+0.00%
$115.3 million $1,002
Aug 25, 1 PM $0.0115
+0.00%
$115.3 million $1,043
Aug 25, 12 PM $0.0115
+0.00%
$115.3 million $1,043
Aug 25, 11 AM $0.0115
+0.17%
$115.3 million $1,043
Aug 25, 10 AM $0.0115
+0.00%
$115.1 million $1,057
Aug 25, 9 AM $0.0115
+0.00%
$115.1 million $1,057
Aug 25, 8 AM $0.0115
+0.00%
$115.1 million $1,057
Aug 25, 7 AM $0.0115
-0.35%
$115.1 million $1,086
Aug 25, 6 AM $0.0115
+0.00%
$115.5 million $1,243
Aug 25, 5 AM $0.0115
+0.00%
$115.5 million $1,245
Aug 25, 4 AM $0.0115
+0.00%
$115.5 million $1,245
Aug 25, 3 AM $0.0115
+0.26%
$115.5 million $1,245
Aug 25, 2 AM $0.0115
+0.00%
$115.2 million $1,250
Aug 25, 1 AM $0.0115
+0.00%
$115.2 million $1,306
Aug 25, 12 AM $0.0115
+0.00%
$115.2 million $1,306
Aug 24, 11 PM $0.0115
+0.00%
$115.2 million $1,306
Aug 24, 10 PM $0.0115
+0.00%
$115.2 million $1,306
Aug 24, 9 PM $0.0115
+0.17%
$115.2 million $1,306
Aug 24, 8 PM $0.0115
+0.00%
$115 million $1,247