ST Protocol Historical Data

ST Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0246
+0.00%
$ 245.6 million $ 6,204
Jun 20, 4 AM $ 0.0246
-0.08%
$ 245.6 million $ 7,029
Jun 20, 3 AM $ 0.0246
+0.00%
$ 245.8 million $ 7,082
Jun 20, 2 AM $ 0.0246
-0.08%
$ 245.8 million $ 7,421
Jun 20, 1 AM $ 0.0246
-0.49%
$ 246 million $ 7,546
Jun 20, 12 AM $ 0.0246
+0.00%
$ 246.2 million $ 7,284
Jun 19, 11 PM $ 0.0246
+0.00%
$ 246.2 million $ 7,331
Jun 19, 10 PM $ 0.0246
+0.65%
$ 246.2 million $ 7,331
Jun 19, 9 PM $ 0.0245
-0.45%
$ 244.6 million $ 6,995
Jun 19, 8 PM $ 0.0245
-0.20%
$ 244.6 million $ 6,961
Jun 19, 7 PM $ 0.0245
+0.00%
$ 244.9 million $ 6,987
Jun 19, 6 PM $ 0.0245
+0.00%
$ 244.9 million $ 7,131
Jun 19, 5 PM $ 0.0245
-0.45%
$ 244.9 million $ 7,253
Jun 19, 4 PM $ 0.0246
-0.12%
$ 246 million $ 7,477
Jun 19, 3 PM $ 0.0246
-1.76%
$ 246.3 million $ 8,636
Jun 19, 2 PM $ 0.0251
+0.44%
$ 250.7 million $ 9,239
Jun 19, 1 PM $ 0.025
+0.40%
$ 249.6 million $ 8,846
Jun 19, 12 PM $ 0.0246
+0.86%
$ 246.1 million $ 8,269
Jun 19, 11 AM $ 0.0244
+0.33%
$ 244 million $ 8,180
Jun 19, 10 AM $ 0.0243
+0.29%
$ 243.2 million $ 8,135
Jun 19, 9 AM $ 0.0243
-1.74%
$ 243 million $ 9,724
Jun 19, 8 AM $ 0.0247
-1.47%
$ 247.3 million $ 9,675
Jun 19, 7 AM $ 0.0252
+1.86%
$ 251.9 million $ 9,474
Jun 19, 6 AM $ 0.0247
+1.31%
$ 247.3 million $ 8,073
Jun 19, 5 AM $ 0.0245
+1.45%
$ 245.2 million $ 7,442
Jun 19, 4 AM $ 0.0242
-0.53%
$ 241.7 million $ 7,807
Jun 19, 3 AM $ 0.0242
+2.11%
$ 242.1 million $ 7,714
Jun 19, 2 AM $ 0.0237
-0.42%
$ 237.1 million $ 7,352
Jun 19, 1 AM $ 0.0238
+0.00%
$ 238.1 million $ 7,552
Jun 19, 12 AM $ 0.0238
+1.41%
$ 238.1 million $ 7,652
Jun 18, 11 PM $ 0.0235
+0.00%
$ 234.8 million $ 7,914
Jun 18, 10 PM $ 0.0235
+0.00%
$ 234.8 million $ 8,338
Jun 18, 9 PM $ 0.0235
+0.17%
$ 234.8 million $ 8,445
Jun 18, 8 PM $ 0.0234
-0.59%
$ 234.4 million $ 8,848
Jun 18, 7 PM $ 0.0236
-0.76%
$ 235.8 million $ 8,950
Jun 18, 6 PM $ 0.0238
+1.54%
$ 237.6 million $ 8,796
Jun 18, 5 PM $ 0.0234
+0.17%
$ 234.3 million $ 8,749
Jun 18, 4 PM $ 0.0235
-5.56%
$ 234.6 million $ 8,508
Jun 18, 3 PM $ 0.0246
+3.45%
$ 245.8 million $ 7,304
Jun 18, 2 PM $ 0.0237
+4.40%
$ 237.1 million $ 6,340
Jun 18, 1 PM $ 0.0227
-0.13%
$ 227.1 million $ 6,074
Jun 18, 12 PM $ 0.0227
+0.31%
$ 227.4 million $ 6,577
Jun 18, 11 AM $ 0.0227
-0.66%
$ 226.7 million $ 6,489
Jun 18, 10 AM $ 0.0228
-0.61%
$ 228.2 million $ 7,209
Jun 18, 9 AM $ 0.023
+0.13%
$ 229.6 million $ 6,875
Jun 18, 8 AM $ 0.0229
+0.22%
$ 229.3 million $ 7,408
Jun 18, 7 AM $ 0.0229
+0.53%
$ 229.4 million $ 7,460
Jun 18, 6 AM $ 0.0228
-0.31%
$ 228.2 million $ 7,327
Jun 18, 5 AM $ 0.0229
+0.44%
$ 228.9 million $ 7,305
Jun 18, 4 AM $ 0.0228
+0.22%
$ 227.9 million $ 6,503