ST Protocol Historical Data

ST Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0228
+0.22%
$ 227.9 million $ 6,503
Jun 18, 3 AM $ 0.0227
+0.00%
$ 227.4 million $ 6,470
Jun 18, 2 AM $ 0.0227
-1.64%
$ 227.4 million $ 6,470
Jun 18, 1 AM $ 0.0231
+0.00%
$ 231.2 million $ 6,150
Jun 18, 12 AM $ 0.0231
-2.12%
$ 231.2 million $ 6,085
Jun 17, 11 PM $ 0.0236
+1.16%
$ 236.2 million $ 5,775
Jun 17, 10 PM $ 0.0233
+0.78%
$ 232.9 million $ 5,395
Jun 17, 9 PM $ 0.0231
+1.14%
$ 231.1 million $ 5,398
Jun 17, 8 PM $ 0.0228
+0.48%
$ 228.4 million $ 4,973
Jun 17, 7 PM $ 0.0227
-0.04%
$ 227.3 million $ 4,876
Jun 17, 6 PM $ 0.0227
-0.22%
$ 227.4 million $ 4,871
Jun 17, 5 PM $ 0.0228
+0.00%
$ 227.9 million $ 4,795
Jun 17, 4 PM $ 0.0228
+0.31%
$ 227.9 million $ 5,226
Jun 17, 3 PM $ 0.0227
+0.22%
$ 227.2 million $ 5,183
Jun 17, 2 PM $ 0.0227
+0.53%
$ 226.7 million $ 5,161
Jun 17, 1 PM $ 0.0226
-1.18%
$ 225.5 million $ 4,675
Jun 17, 12 PM $ 0.0228
+0.66%
$ 228.2 million $ 4,132
Jun 17, 11 AM $ 0.0227
+0.31%
$ 226.7 million $ 4,216
Jun 17, 10 AM $ 0.0226
-0.18%
$ 225.6 million $ 3,456
Jun 17, 9 AM $ 0.0225
+1.17%
$ 225.2 million $ 2,258
Jun 17, 8 AM $ 0.0223
-0.45%
$ 222.6 million $ 1,682
Jun 17, 7 AM $ 0.0224
+0.00%
$ 223.6 million $ 1,633
Jun 17, 6 AM $ 0.0224
+0.40%
$ 223.6 million $ 1,634
Jun 17, 5 AM $ 0.0223
-0.27%
$ 222.7 million $ 1,768
Jun 17, 4 AM $ 0.0223
-0.36%
$ 223.3 million $ 1,412
Jun 17, 3 AM $ 0.0224
+0.00%
$ 224.1 million $ 1,356
Jun 17, 2 AM $ 0.0224
+0.18%
$ 224.1 million $ 1,356
Jun 17, 1 AM $ 0.0224
+0.13%
$ 223.7 million $ 1,633
Jun 17, 12 AM $ 0.0223
+0.00%
$ 223.4 million $ 1,694
Jun 16, 11 PM $ 0.0223
-0.27%
$ 223.4 million $ 1,796
Jun 16, 10 PM $ 0.0224
+0.40%
$ 224 million $ 1,753
Jun 16, 9 PM $ 0.0223
+0.00%
$ 223.1 million $ 1,672
Jun 16, 8 PM $ 0.0222
-0.80%
$ 222.5 million $ 1,773
Jun 16, 7 PM $ 0.0224
+0.00%
$ 224.3 million $ 1,911
Jun 16, 6 PM $ 0.0224
+0.00%
$ 224.3 million $ 1,951
Jun 16, 5 PM $ 0.0224
+0.40%
$ 224.3 million $ 1,951
Jun 16, 4 PM $ 0.0223
+0.00%
$ 223.4 million $ 1,527
Jun 16, 3 PM $ 0.0223
+0.00%
$ 223.4 million $ 1,527
Jun 16, 2 PM $ 0.0223
-1.24%
$ 223.4 million $ 1,588
Jun 16, 1 PM $ 0.0226
+0.00%
$ 226.2 million $ 1,454
Jun 16, 12 PM $ 0.0226
-0.48%
$ 226.2 million $ 1,508
Jun 16, 11 AM $ 0.0227
-0.35%
$ 227.3 million $ 1,619
Jun 16, 10 AM $ 0.0228
-0.26%
$ 228.1 million $ 1,612
Jun 16, 9 AM $ 0.0229
+0.00%
$ 228.7 million $ 1,629
Jun 16, 8 AM $ 0.0229
+0.00%
$ 228.7 million $ 1,724
Jun 16, 7 AM $ 0.0229
+0.00%
$ 228.7 million $ 1,807
Jun 16, 6 AM $ 0.0229
+0.22%
$ 228.7 million $ 1,820
Jun 16, 5 AM $ 0.0228
-0.04%
$ 228.2 million $ 1,924
Jun 16, 4 AM $ 0.0228
-0.13%
$ 228.3 million $ 1,926
Jun 16, 3 AM $ 0.0229
+0.00%
$ 228.6 million $ 1,976