ST Protocol Historical Data

ST Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0229
+0.00%
$ 228.6 million $ 1,976
Jun 16, 2 AM $ 0.0229
-0.26%
$ 228.6 million $ 2,042
Jun 16, 1 AM $ 0.0229
-0.43%
$ 229.2 million $ 1,770
Jun 16, 12 AM $ 0.023
-0.69%
$ 230.2 million $ 1,746
Jun 15, 11 PM $ 0.0232
+0.00%
$ 231.8 million $ 1,831
Jun 15, 10 PM $ 0.0232
+0.70%
$ 231.8 million $ 2,087
Jun 15, 9 PM $ 0.023
+0.17%
$ 230.2 million $ 2,071
Jun 15, 8 PM $ 0.023
-0.61%
$ 229.8 million $ 2,052
Jun 15, 7 PM $ 0.0231
+0.57%
$ 231 million $ 2,192
Jun 15, 6 PM $ 0.023
+0.00%
$ 229.7 million $ 2,178
Jun 15, 5 PM $ 0.023
-0.13%
$ 229.7 million $ 2,191
Jun 15, 4 PM $ 0.023
+0.00%
$ 230 million $ 2,245
Jun 15, 3 PM $ 0.023
-0.78%
$ 230 million $ 2,358
Jun 15, 2 PM $ 0.0232
+0.09%
$ 231.8 million $ 2,650
Jun 15, 1 PM $ 0.0232
-0.22%
$ 231.6 million $ 2,950
Jun 15, 12 PM $ 0.0233
-0.26%
$ 233 million $ 3,028
Jun 15, 11 AM $ 0.0233
+0.43%
$ 233 million $ 2,805
Jun 15, 10 AM $ 0.0232
+0.26%
$ 232 million $ 3,202
Jun 15, 9 AM $ 0.0231
+0.00%
$ 231.4 million $ 3,275
Jun 15, 8 AM $ 0.0231
-0.26%
$ 231.4 million $ 3,228
Jun 15, 7 AM $ 0.0232
-0.56%
$ 232 million $ 3,183
Jun 15, 6 AM $ 0.0233
-0.81%
$ 233.3 million $ 3,492
Jun 15, 5 AM $ 0.0235
+0.00%
$ 235.2 million $ 3,315
Jun 15, 4 AM $ 0.0236
+1.20%
$ 235.5 million $ 4,468
Jun 15, 3 AM $ 0.0233
+0.26%
$ 232.7 million $ 5,328
Jun 15, 2 AM $ 0.0231
-1.15%
$ 231.3 million $ 6,373
Jun 15, 1 AM $ 0.0234
+0.95%
$ 234 million $ 6,448
Jun 15, 12 AM $ 0.0232
-1.07%
$ 231.8 million $ 6,443
Jun 14, 11 PM $ 0.0237
+1.28%
$ 236.5 million $ 6,379
Jun 14, 10 PM $ 0.0233
-0.17%
$ 233.5 million $ 6,437
Jun 14, 9 PM $ 0.0234
+1.08%
$ 234.3 million $ 6,557
Jun 14, 8 PM $ 0.0232
+1.09%
$ 231.8 million $ 6,453
Jun 14, 7 PM $ 0.0229
+0.00%
$ 229.3 million $ 6,152
Jun 14, 6 PM $ 0.0229
+0.00%
$ 229.3 million $ 6,142
Jun 14, 5 PM $ 0.0229
-0.74%
$ 229.3 million $ 6,147
Jun 14, 4 PM $ 0.0231
-0.56%
$ 231 million $ 6,093
Jun 14, 3 PM $ 0.0234
+0.99%
$ 234.1 million $ 6,117
Jun 14, 2 PM $ 0.023
-1.20%
$ 230 million $ 5,808
Jun 14, 1 PM $ 0.0233
+0.04%
$ 232.8 million $ 5,501
Jun 14, 12 PM $ 0.0233
-0.98%
$ 232.7 million $ 5,436
Jun 14, 11 AM $ 0.0235
-1.18%
$ 235.2 million $ 5,597
Jun 14, 10 AM $ 0.0243
+0.29%
$ 242.8 million $ 5,186
Jun 14, 9 AM $ 0.0245
-0.04%
$ 245.3 million $ 5,029
Jun 14, 3 AM $ 0.0283
+0.00%
$ -- $ 2,671
Jun 14, 2 AM $ 0.0283
-0.49%
$ 283 million $ 2,671
Jun 14, 1 AM $ 0.0286
-0.31%
$ 285.8 million $ 2,568
Jun 14, 12 AM $ 0.0287
-0.62%
$ 286.7 million $ 2,502
Jun 13, 11 PM $ 0.0289
+1.09%
$ 288.5 million $ 2,379
Jun 13, 10 PM $ 0.0287
-0.52%
$ 286.9 million $ 2,067
Jun 13, 9 PM $ 0.0288
+0.00%
$ 288.4 million $ 1,936