ST Protocol Historical Data

ST Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00345
-5.66%
$ 34.48 million $ 26,871
May 13 $ 0.00323
-2.95%
$ 36.35 million $ 20,848
May 6 $ 0.00335
+1.76%
$ 33.14 million $ 20,847
Apr 29 $ 0.0106
-37.22%
$ 32.83 million $ 93,185
Apr 22 $ 0.0169
-3.31%
$ 169.11 million $ 111,496
Apr 15 $ 0.0174
+1.43%
$ 174.41 million $ 113,970
Apr 8 $ 0.0171
-14.68%
$ 171.81 million $ 144,281
Apr 1 $ 0.02
-7.76%
$ 200.84 million $ 163,373
Mar 25 $ 0.0218
-45.64%
$ 216.76 million $ 186,445
Download