ST Protocol Historical Data

ST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.00182
+31.84%
$ 11.2 million $ 2,041
Jul 22 $ 0.00297
-2.91%
$ 13.73 million $ 69
Jul 15 $ 0.00306
-0.16%
$ 30.59 million $ 1
Jul 8 $ 0.00307
-0.52%
$ 30.64 million $ 57
Jul 1 $ 0.00309
+2.59%
$ 18.55 million $ 172
Jun 24 $ 0.00324
+0.12%
$ 30.12 million $ 366
Jun 17 $ 0.00324
+0.47%
$ 32.36 million $ 727
Jun 10 $ 0.00321
+1.81%
$ 32.21 million $ 4,321
Jun 3 $ 0.00315
+0.13%
$ 31.64 million $ 20,205
May 27 $ 0.00316
-8.15%
$ 31.56 million $ 25,643
May 20 $ 0.00345
-5.66%
$ 34.48 million $ 26,871
May 13 $ 0.00323
-2.95%
$ 36.35 million $ 20,848
May 6 $ 0.00335
+1.76%
$ 33.14 million $ 20,847
Apr 29 $ 0.0106
-37.22%
$ 32.83 million $ 93,185
Apr 22 $ 0.0169
-3.31%
$ 169.11 million $ 111,496
Apr 15 $ 0.0174
+1.43%
$ 174.41 million $ 113,970
Apr 8 $ 0.0171
-14.68%
$ 171.81 million $ 144,281
Apr 1 $ 0.02
-7.76%
$ 200.84 million $ 163,373
Mar 25 $ 0.0218
-45.64%
$ 216.76 million $ 186,445
Download