Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Protocol Historical Data

ST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30 $0.000311
-25.95%
$3.73 million $265
Sep 23 $0.000499
+65.78%
$4.2 million $86
Sep 16 $0.000559
+33.10%
$3.01 million $19
Sep 9 $0.00042
-13.22%
$4.2 million $7
Sep 2 $0.00049
-14.93%
$4.84 million $54
Aug 26 $0.000576
+19.50%
$5.76 million $11,528
Aug 19 $0.000444
-15.75%
$4.82 million $9,471
Aug 12 $0.000519
-4.95%
$5.27 million $748
Aug 5 $0.000578
-48.39%
$5.46 million $3,903
Jul 29 $0.00182
+31.84%
$11.2 million $2,041
Jul 22 $0.00297
-2.91%
$13.73 million $69
Jul 15 $0.00306
-0.16%
$30.59 million $1
Jul 8 $0.00307
-0.52%
$30.64 million $57
Jul 1 $0.00309
+2.59%
$18.55 million $172
Jun 24 $0.00324
+0.12%
$30.12 million $366
Jun 17 $0.00324
+0.47%
$32.36 million $727
Jun 10 $0.00321
+1.81%
$32.21 million $4,321
Jun 3 $0.00315
+0.13%
$31.64 million $20,205
May 27 $0.00316
-8.15%
$31.56 million $25,643
May 20 $0.00345
-5.66%
$34.48 million $26,871
May 13 $0.00323
-2.95%
$36.35 million $20,848
May 6 $0.00335
+1.76%
$33.14 million $20,847
Apr 29 $0.0106
-37.22%
$32.83 million $93,185
Apr 22 $0.0169
-3.31%
$169.11 million $111,496
Apr 15 $0.0174
+1.43%
$174.41 million $113,970
Apr 8 $0.0171
-14.68%
$171.81 million $144,281
Apr 1 $0.02
-7.76%
$200.84 million $163,373
Mar 25 $0.0218
-45.64%
$216.76 million $186,445
Download