ST Protocol Historical Data

ST Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0288
+0.00%
$ 288.4 million $ 1,936
Jun 13, 8 PM $ 0.0288
+0.00%
$ 288.4 million $ 1,978
Jun 13, 7 PM $ 0.0288
+0.45%
$ 288.4 million $ 1,978
Jun 13, 6 PM $ 0.0287
+0.00%
$ 287.1 million $ 2,005
Jun 13, 5 PM $ 0.0287
-0.10%
$ 287.1 million $ 2,104
Jun 13, 4 PM $ 0.0287
-0.96%
$ 287.4 million $ 2,344
Jun 13, 3 PM $ 0.0287
+0.03%
$ 287 million $ 2,252
Jun 13, 2 PM $ 0.0284
+0.00%
$ 284.5 million $ 2,227
Jun 13, 1 PM $ 0.0284
+0.21%
$ 284.5 million $ 2,342
Jun 13, 12 PM $ 0.0284
-1.25%
$ 283.9 million $ 2,294
Jun 13, 11 AM $ 0.0288
+0.00%
$ 287.5 million $ 2,164
Jun 13, 10 AM $ 0.0288
+0.38%
$ 287.5 million $ 2,287
Jun 13, 9 AM $ 0.0286
-0.03%
$ 286.4 million $ 2,361
Jun 13, 8 AM $ 0.0286
+0.03%
$ 286.5 million $ 2,191
Jun 13, 7 AM $ 0.0286
-0.21%
$ 286.4 million $ 2,081
Jun 13, 6 AM $ 0.0286
-2.59%
$ 286.1 million $ 1,804
Jun 13, 5 AM $ 0.0294
-2.75%
$ 293.7 million $ 1,787
Jun 13, 4 AM $ 0.0302
+0.00%
$ 302 million $ 1,491
Jun 13, 3 AM $ 0.0302
+0.00%
$ 302 million $ 1,396
Jun 13, 2 AM $ 0.0302
+0.00%
$ 302 million $ 1,710
Jun 13, 1 AM $ 0.0302
+0.00%
$ 302 million $ 1,722
Jun 13, 12 AM $ 0.0302
+0.00%
$ 302 million $ 1,739
Jun 12, 11 PM $ 0.0302
+0.00%
$ 302 million $ 1,965
Jun 12, 10 PM $ 0.0302
+0.00%
$ 302 million $ 1,963
Jun 12, 9 PM $ 0.0302
-0.23%
$ 302 million $ 2,033
Jun 12, 8 PM $ 0.0303
+0.00%
$ 302.7 million $ 2,135
Jun 12, 7 PM $ 0.0303
-0.23%
$ 302.7 million $ 2,180
Jun 12, 6 PM $ 0.0303
+0.70%
$ 303.4 million $ 2,188
Jun 12, 5 PM $ 0.0301
-0.79%
$ 301.3 million $ 2,240
Jun 12, 4 PM $ 0.0304
-0.75%
$ 303.7 million $ 2,142
Jun 12, 3 PM $ 0.0306
+0.23%
$ 306 million $ 2,211
Jun 12, 2 PM $ 0.0305
+0.59%
$ 305.3 million $ 2,285
Jun 12, 1 PM $ 0.0303
-0.98%
$ 303.5 million $ 2,272
Jun 12, 12 PM $ 0.0307
+0.03%
$ 306.5 million $ 2,440
Jun 12, 11 AM $ 0.0306
-0.39%
$ 306.4 million $ 2,403
Jun 12, 10 AM $ 0.0308
+0.20%
$ 307.6 million $ 2,601
Jun 12, 9 AM $ 0.0307
+0.00%
$ 307 million $ 3,409
Jun 12, 8 AM $ 0.0306
+0.00%
$ 306.3 million $ 3,647
Jun 12, 7 AM $ 0.0306
+0.00%
$ 306.3 million $ 4,484
Jun 12, 6 AM $ 0.0306
+0.99%
$ 306.3 million $ 4,998
Jun 12, 5 AM $ 0.0303
+0.76%
$ 303.3 million $ 4,845
Jun 12, 4 AM $ 0.0301
+0.00%
$ 301 million $ 5,761
Jun 12, 3 AM $ 0.0301
-0.17%
$ 301 million $ 6,272
Jun 12, 2 AM $ 0.0301
+0.47%
$ 301.5 million $ 6,425
Jun 12, 1 AM $ 0.03
-0.43%
$ 300.1 million $ 7,441
Jun 12, 12 AM $ 0.0301
-0.72%
$ 301.4 million $ 7,844
Jun 11, 11 PM $ 0.0304
+0.00%
$ 303.6 million $ 8,475
Jun 11, 10 PM $ 0.0304
-0.23%
$ 303.6 million $ 8,560
Jun 11, 9 PM $ 0.0304
+0.23%
$ 304.3 million $ 8,840
Jun 11, 8 PM $ 0.0304
+0.73%
$ 303.6 million $ 9,256