ST Protocol Historical Data

ST Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0304
+0.73%
$ 303.6 million $ 9,256
Jun 11, 7 PM $ 0.0301
+0.17%
$ 301.4 million $ 9,419
Jun 11, 6 PM $ 0.0301
+0.33%
$ 300.9 million $ 9,778
Jun 11, 5 PM $ 0.03
-0.10%
$ 299.9 million $ 9,813
Jun 11, 4 PM $ 0.03
+0.13%
$ 300.2 million $ 9,828
Jun 11, 3 PM $ 0.03
+0.67%
$ 299.8 million $ 9,773
Jun 11, 2 PM $ 0.0298
-0.70%
$ 297.8 million $ 9,893
Jun 11, 1 PM $ 0.03
-1.64%
$ 299.9 million $ 10,622
Jun 11, 12 PM $ 0.0305
+0.00%
$ 304.9 million $ 11,821
Jun 11, 11 AM $ 0.0305
+0.00%
$ 304.9 million $ 11,940
Jun 11, 10 AM $ 0.0305
+0.69%
$ 304.9 million $ 13,331
Jun 11, 9 AM $ 0.0303
-0.56%
$ 302.8 million $ 14,792
Jun 11, 8 AM $ 0.0302
-3.05%
$ 302.2 million $ 15,486
Jun 11, 7 AM $ 0.0312
-2.81%
$ 311.7 million $ 15,381
Jun 11, 6 AM $ 0.0321
-0.43%
$ 320.7 million $ 15,770
Jun 11, 5 AM $ 0.0322
-0.65%
$ 322.1 million $ 17,225
Jun 11, 4 AM $ 0.0324
-0.67%
$ 324.2 million $ 20,063
Jun 11, 3 AM $ 0.0326
+1.02%
$ 326.4 million $ 23,902
Jun 11, 2 AM $ 0.0323
-0.83%
$ 323.1 million $ 28,767
Jun 11, 1 AM $ 0.033
+0.95%
$ 330 million $ 28,556
Jun 11, 12 AM $ 0.0327
+2.12%
$ 326.9 million $ 28,122
Jun 10, 11 PM $ 0.0321
+0.44%
$ 321.4 million $ 27,269
Jun 10, 10 PM $ 0.032
+1.56%
$ 320 million $ 27,289
Jun 10, 9 PM $ 0.0315
+0.25%
$ 315 million $ 26,942
Jun 10, 8 PM $ 0.0313
-0.54%
$ 313.3 million $ 26,417
Jun 10, 7 PM $ 0.0315
-0.76%
$ 314.7 million $ 26,210
Jun 10, 6 PM $ 0.0317
+0.19%
$ 317.1 million $ 25,975
Jun 10, 5 PM $ 0.0316
+0.00%
$ 316.5 million $ 25,790
Jun 10, 4 PM $ 0.0316
-0.16%
$ 316.5 million $ 25,647
Jun 10, 3 PM $ 0.0317
-0.41%
$ 317 million $ 25,615
Jun 10, 2 PM $ 0.0318
-0.28%
$ 318.3 million $ 25,457
Jun 10, 1 PM $ 0.0319
+0.47%
$ 319.2 million $ 24,724
Jun 10, 12 PM $ 0.0318
-0.78%
$ 317.7 million $ 23,497
Jun 10, 11 AM $ 0.032
-3.99%
$ 320.2 million $ 23,420
Jun 10, 10 AM $ 0.0325
+4.10%
$ 324.9 million $ 22,131
Jun 10, 9 AM $ 0.0312
-2.01%
$ 312.1 million $ 20,160
Jun 10, 8 AM $ 0.0319
-0.09%
$ 318.5 million $ 19,471
Jun 10, 7 AM $ 0.0319
-1.60%
$ 318.8 million $ 18,854
Jun 10, 6 AM $ 0.0323
-2.24%
$ 323.4 million $ 18,268
Jun 10, 5 AM $ 0.0331
-1.37%
$ 330.8 million $ 16,928
Jun 10, 4 AM $ 0.0335
+8.37%
$ 335.4 million $ 13,051
Jun 10, 3 AM $ 0.0305
+4.99%
$ 305.1 million $ 8,668
Jun 10, 2 AM $ 0.0289
+1.44%
$ 288.5 million $ 3,325
Jun 10, 1 AM $ 0.0284
+0.00%
$ 284.4 million $ 2,527
Jun 10, 12 AM $ 0.0284
+0.50%
$ 283.5 million $ 2,634
Jun 9, 11 PM $ 0.0282
-0.35%
$ 282.1 million $ 3,436
Jun 9, 10 PM $ 0.0283
+0.82%
$ 283.1 million $ 3,347
Jun 9, 9 PM $ 0.0281
+0.47%
$ 280.8 million $ 3,341
Jun 9, 8 PM $ 0.0279
+0.00%
$ 279.5 million $ 3,307
Jun 9, 7 PM $ 0.0279
-0.29%
$ 279.5 million $ 3,307