ST Protocol Historical Data

ST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.0279
-0.29%
$ 279.5 million $ 3,307
Jun 9, 6 PM $ 0.028
+0.32%
$ 280.3 million $ 3,164
Jun 9, 5 PM $ 0.0279
-0.18%
$ 279.4 million $ 3,242
Jun 9, 4 PM $ 0.028
-0.21%
$ 279.9 million $ 3,302
Jun 9, 3 PM $ 0.028
-0.46%
$ 280.5 million $ 3,344
Jun 9, 2 PM $ 0.0282
-0.14%
$ 281.8 million $ 3,528
Jun 9, 1 PM $ 0.0283
-0.11%
$ 283.1 million $ 3,501
Jun 9, 12 PM $ 0.0283
+0.39%
$ 283.4 million $ 3,434
Jun 9, 11 AM $ 0.0281
+0.00%
$ 280.6 million $ 3,457
Jun 9, 10 AM $ 0.0281
+0.68%
$ 280.6 million $ 3,367
Jun 9, 9 AM $ 0.0279
-0.21%
$ 278.7 million $ 3,037
Jun 9, 8 AM $ 0.0277
+0.44%
$ 276.5 million $ 2,774
Jun 9, 7 AM $ 0.0275
-0.15%
$ 275.3 million $ 3,337
Jun 9, 6 AM $ 0.0276
+0.77%
$ 275.9 million $ 3,054
Jun 9, 5 AM $ 0.0274
-1.01%
$ 273.8 million $ 2,869
Jun 9, 4 AM $ 0.0277
+0.00%
$ 276.6 million $ 3,877
Jun 9, 3 AM $ 0.0277
+0.00%
$ 276.6 million $ 4,324
Jun 9, 2 AM $ 0.0277
+0.04%
$ 276.6 million $ 4,575
Jun 9, 1 AM $ 0.0277
+0.29%
$ 276.5 million $ 4,731
Jun 9, 12 AM $ 0.0276
-0.76%
$ 275.7 million $ 4,626
Jun 8, 11 PM $ 0.0278
-0.71%
$ 277.8 million $ 3,820
Jun 8, 10 PM $ 0.028
+0.00%
$ 279.8 million $ 3,927
Jun 8, 9 PM $ 0.028
-0.29%
$ 279.8 million $ 3,985
Jun 8, 8 PM $ 0.0281
+0.00%
$ 280.6 million $ 3,984
Jun 8, 7 PM $ 0.0281
-0.28%
$ 280.6 million $ 3,984
Jun 8, 6 PM $ 0.0281
+0.57%
$ 281.4 million $ 4,189
Jun 8, 5 PM $ 0.028
-0.36%
$ 279.8 million $ 4,263
Jun 8, 4 PM $ 0.028
+1.19%
$ 280.4 million $ 4,268
Jun 8, 3 PM $ 0.0277
+0.95%
$ 277.1 million $ 4,473
Jun 8, 2 PM $ 0.0276
-0.36%
$ 276 million $ 4,689
Jun 8, 1 PM $ 0.0277
-0.86%
$ 277 million $ 4,619
Jun 8, 12 PM $ 0.0279
+0.00%
$ 279.4 million $ 4,690
Jun 8, 11 AM $ 0.0278
+0.32%
$ 278.3 million $ 4,634
Jun 8, 10 AM $ 0.0277
-0.61%
$ 277.4 million $ 4,329
Jun 8, 9 AM $ 0.0279
-0.78%
$ 279.4 million $ 4,687
Jun 8, 8 AM $ 0.0281
+0.11%
$ 281.4 million $ 4,709
Jun 8, 7 AM $ 0.0281
-0.28%
$ 281.1 million $ 4,167
Jun 8, 6 AM $ 0.0282
-0.53%
$ 281.9 million $ 4,143
Jun 8, 5 AM $ 0.0288
+1.12%
$ 288.2 million $ 4,118
Jun 8, 4 AM $ 0.0285
+1.28%
$ 285 million $ 3,101
Jun 8, 3 AM $ 0.028
-0.99%
$ 280.5 million $ 2,686
Jun 8, 2 AM $ 0.0279
-0.29%
$ 279.5 million $ 2,435
Jun 8, 1 AM $ 0.028
+0.29%
$ 280.3 million $ 3,301
Jun 8, 12 AM $ 0.028
+0.00%
$ 280.3 million $ 3,294
Jun 7, 11 PM $ 0.028
+0.83%
$ 280.3 million $ 4,346
Jun 7, 10 PM $ 0.0278
+0.43%
$ 278 million $ 4,274
Jun 7, 9 PM $ 0.0277
+0.00%
$ 276.8 million $ 4,219
Jun 7, 8 PM $ 0.0277
+0.00%
$ 276.8 million $ 4,743
Jun 7, 7 PM $ 0.0277
-0.36%
$ 276.8 million $ 4,884
Jun 7, 6 PM $ 0.0278
-0.22%
$ 277.8 million $ 4,715