ST Protocol Historical Data

ST Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0277
-0.36%
$ 276.8 million $ 4,884
Jun 7, 6 PM $ 0.0278
-0.22%
$ 277.8 million $ 4,715
Jun 7, 5 PM $ 0.0278
-1.17%
$ 278.4 million $ 4,598
Jun 7, 4 PM $ 0.0282
+0.07%
$ 281.7 million $ 4,686
Jun 7, 3 PM $ 0.0282
-0.28%
$ 281.5 million $ 4,638
Jun 7, 2 PM $ 0.0282
+0.00%
$ 282.3 million $ 4,328
Jun 7, 1 PM $ 0.0282
-0.46%
$ 282.3 million $ 4,343
Jun 7, 12 PM $ 0.0284
+0.00%
$ 283.6 million $ 4,182
Jun 7, 11 AM $ 0.0283
+0.64%
$ 282.7 million $ 4,145
Jun 7, 10 AM $ 0.0281
-0.35%
$ 280.9 million $ 4,278
Jun 7, 9 AM $ 0.0282
-0.25%
$ 281.9 million $ 3,926
Jun 7, 8 AM $ 0.0283
+0.11%
$ 282.6 million $ 3,835
Jun 7, 7 AM $ 0.0282
+0.25%
$ 282.3 million $ 3,961
Jun 7, 6 AM $ 0.0282
+0.00%
$ 281.6 million $ 4,011
Jun 7, 5 AM $ 0.0282
-0.07%
$ 281.6 million $ 4,026
Jun 7, 4 AM $ 0.0282
-0.74%
$ 281.8 million $ 4,048
Jun 7, 3 AM $ 0.0284
+0.00%
$ 283.9 million $ 4,329
Jun 7, 2 AM $ 0.0284
-0.91%
$ 283.9 million $ 4,338
Jun 7, 1 AM $ 0.0286
+0.00%
$ 286.5 million $ 3,714
Jun 7, 12 AM $ 0.0286
+1.49%
$ 286.5 million $ 7,208
Jun 6, 11 PM $ 0.0282
-0.14%
$ 282.3 million $ 6,161
Jun 6, 10 PM $ 0.0283
+0.93%
$ 282.7 million $ 6,136
Jun 6, 9 PM $ 0.028
+0.00%
$ 280.1 million $ 6,134
Jun 6, 8 PM $ 0.028
-0.57%
$ 280.1 million $ 5,628
Jun 6, 7 PM $ 0.0282
+0.36%
$ 281.8 million $ 5,539
Jun 6, 6 PM $ 0.0281
-0.71%
$ 280.8 million $ 5,573
Jun 6, 5 PM $ 0.0283
+0.35%
$ 282.8 million $ 7,509
Jun 6, 4 PM $ 0.0283
+1.04%
$ 282.9 million $ 7,649
Jun 6, 3 PM $ 0.028
+0.36%
$ 280 million $ 7,601
Jun 6, 2 PM $ 0.0279
+0.47%
$ 279 million $ 8,453
Jun 6, 1 PM $ 0.0278
+0.76%
$ 277.7 million $ 8,567
Jun 6, 12 PM $ 0.0276
-0.86%
$ 275.5 million $ 8,627
Jun 6, 11 AM $ 0.0278
+0.14%
$ 277.9 million $ 8,656
Jun 6, 10 AM $ 0.0278
+0.22%
$ 277.5 million $ 8,496
Jun 6, 9 AM $ 0.0277
+1.13%
$ 276.9 million $ 8,458
Jun 6, 8 AM $ 0.0274
-1.08%
$ 273.8 million $ 8,429
Jun 6, 7 AM $ 0.0277
-0.04%
$ 276.8 million $ 8,294
Jun 6, 6 AM $ 0.0277
+0.00%
$ 276.9 million $ 8,234
Jun 6, 5 AM $ 0.0276
-0.18%
$ 276.3 million $ 8,308
Jun 6, 4 AM $ 0.0277
-0.25%
$ 276.8 million $ 8,274
Jun 6, 3 AM $ 0.0278
-0.36%
$ 277.5 million $ 7,979
Jun 6, 2 AM $ 0.0278
+0.00%
$ 278.5 million $ 7,985
Jun 6, 1 AM $ 0.0278
+4.07%
$ 278.5 million $ 7,587
Jun 6, 12 AM $ 0.0268
-0.22%
$ 267.6 million $ 4,107
Jun 5, 11 PM $ 0.0267
-0.34%
$ 267.3 million $ 4,190
Jun 5, 10 PM $ 0.0268
+0.34%
$ 268.2 million $ 4,187
Jun 5, 9 PM $ 0.0268
+0.04%
$ 268.2 million $ 4,416
Jun 5, 8 PM $ 0.0268
-0.07%
$ 268.1 million $ 4,631
Jun 5, 7 PM $ 0.0268
+0.37%
$ 268.3 million $ 4,579
Jun 5, 6 PM $ 0.0267
-1.04%
$ 267.3 million $ 4,475