ST Protocol Historical Data

ST Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0267
-1.04%
$ 267.3 million $ 4,475
Jun 5, 5 PM $ 0.0271
+1.00%
$ 271.4 million $ 2,485
Jun 5, 4 PM $ 0.0269
-0.22%
$ 268.7 million $ 2,171
Jun 5, 3 PM $ 0.027
-1.53%
$ 269.6 million $ 1,972
Jun 5, 2 PM $ 0.0274
-0.65%
$ 274.2 million $ 1,010
Jun 5, 1 PM $ 0.0279
+0.00%
$ 279.5 million $ 1,221
Jun 5, 12 PM $ 0.0279
-0.57%
$ 279.5 million $ 1,220
Jun 5, 11 AM $ 0.0281
+0.00%
$ 281.1 million $ 1,316
Jun 5, 10 AM $ 0.0281
-0.53%
$ 281.1 million $ 2,118
Jun 5, 9 AM $ 0.0283
+1.25%
$ 282.6 million $ 2,177
Jun 5, 8 AM $ 0.0279
+0.36%
$ 279.1 million $ 2,445
Jun 5, 7 AM $ 0.0278
+0.00%
$ 278.1 million $ 2,536
Jun 5, 6 AM $ 0.0278
-2.11%
$ 278.1 million $ 2,543
Jun 5, 5 AM $ 0.0284
-0.32%
$ 284.1 million $ 2,455
Jun 5, 4 AM $ 0.0285
+0.00%
$ 285 million $ 2,785
Jun 5, 3 AM $ 0.0285
-0.11%
$ 285 million $ 2,889
Jun 5, 2 AM $ 0.0285
+0.00%
$ 285.3 million $ 2,883
Jun 5, 1 AM $ 0.0285
-0.28%
$ 285.3 million $ 2,960
Jun 5, 12 AM $ 0.0286
-0.10%
$ 286.1 million $ 2,993
Jun 4, 11 PM $ 0.0286
+0.28%
$ 286.4 million $ 2,904
Jun 4, 10 PM $ 0.0286
-0.83%
$ 285.6 million $ 2,885
Jun 4, 9 PM $ 0.0288
+0.03%
$ 288 million $ 3,008
Jun 4, 8 PM $ 0.0288
+0.00%
$ 287.9 million $ 2,776
Jun 4, 7 PM $ 0.0288
+0.00%
$ 287.9 million $ 4,175
Jun 4, 6 PM $ 0.0288
+0.21%
$ 287.9 million $ 4,175
Jun 4, 5 PM $ 0.0287
+0.00%
$ 287.3 million $ 4,187
Jun 4, 4 PM $ 0.0287
-0.03%
$ 287.3 million $ 4,197
Jun 4, 3 PM $ 0.0287
+0.07%
$ 287.4 million $ 4,188
Jun 4, 2 PM $ 0.0287
+1.27%
$ 287.2 million $ 4,178
Jun 4, 1 PM $ 0.0284
+0.11%
$ 283.6 million $ 3,849
Jun 4, 12 PM $ 0.0282
-0.25%
$ 282.3 million $ 3,938
Jun 4, 11 AM $ 0.0283
+0.07%
$ 283 million $ 4,036
Jun 4, 10 AM $ 0.0282
-0.74%
$ 281.8 million $ 3,350
Jun 4, 9 AM $ 0.0284
-0.56%
$ 283.9 million $ 3,410
Jun 4, 8 AM $ 0.0285
-0.14%
$ 285.5 million $ 3,151
Jun 4, 7 AM $ 0.0286
+0.00%
$ 285.9 million $ 3,060
Jun 4, 6 AM $ 0.0286
+0.00%
$ 285.9 million $ 3,084
Jun 4, 5 AM $ 0.0286
-0.73%
$ 285.9 million $ 3,146
Jun 4, 4 AM $ 0.0288
+0.07%
$ 288 million $ 3,421
Jun 4, 3 AM $ 0.0288
-1.03%
$ 287.8 million $ 3,470
Jun 4, 2 AM $ 0.0291
+0.76%
$ 290.8 million $ 3,602
Jun 4, 1 AM $ 0.0289
-1.33%
$ 288.6 million $ 3,536
Jun 4, 12 AM $ 0.0293
+0.00%
$ 292.5 million $ 3,489
Jun 3, 11 PM $ 0.0292
-0.10%
$ 292.1 million $ 3,536
Jun 3, 10 PM $ 0.0292
-0.75%
$ 292.4 million $ 3,532
Jun 3, 9 PM $ 0.0295
+0.00%
$ 294.6 million $ 3,283
Jun 3, 8 PM $ 0.0295
+0.20%
$ 294.6 million $ 3,283
Jun 3, 7 PM $ 0.0294
+0.00%
$ 294 million $ 1,898
Jun 3, 6 PM $ 0.0294
+0.00%
$ 294 million $ 1,907
Jun 3, 5 PM $ 0.0294
-0.34%
$ 294 million $ 1,954