ST Protocol Historical Data

ST Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0294
-0.34%
$ 294 million $ 1,954
Jun 3, 4 PM $ 0.0295
+0.00%
$ 295 million $ 1,952
Jun 3, 3 PM $ 0.0295
+0.00%
$ 295 million $ 2,367
Jun 3, 2 PM $ 0.0295
+0.34%
$ 295 million $ 2,676
Jun 3, 1 PM $ 0.0294
+0.00%
$ 294 million $ 2,836
Jun 3, 12 PM $ 0.0294
+0.00%
$ 294 million $ 2,817
Jun 3, 11 AM $ 0.0294
-0.03%
$ 294 million $ 2,764
Jun 3, 10 AM $ 0.0295
+0.00%
$ 295.4 million $ 2,649
Jun 3, 9 AM $ 0.0295
-0.17%
$ 295.4 million $ 2,508
Jun 3, 8 AM $ 0.0296
+0.00%
$ 295.9 million $ 2,483
Jun 3, 7 AM $ 0.0297
+0.30%
$ 297 million $ 2,489
Jun 3, 6 AM $ 0.0296
+0.24%
$ 296.1 million $ 3,074
Jun 3, 5 AM $ 0.0295
-1.17%
$ 295.4 million $ 3,052
Jun 3, 4 AM $ 0.0299
-0.30%
$ 298.9 million $ 3,026
Jun 3, 3 AM $ 0.03
-0.79%
$ 299.8 million $ 2,920
Jun 3, 2 AM $ 0.0302
-0.03%
$ 302.2 million $ 2,938
Jun 3, 1 AM $ 0.0302
+0.00%
$ 302.3 million $ 4,291
Jun 3, 12 AM $ 0.0302
+0.13%
$ 302.3 million $ 4,664
Jun 2, 11 PM $ 0.0302
+0.00%
$ 301.9 million $ 6,561
Jun 2, 10 PM $ 0.0302
-0.33%
$ 301.9 million $ 6,564
Jun 2, 9 PM $ 0.0303
+0.00%
$ 302.9 million $ 6,591
Jun 2, 8 PM $ 0.0303
+0.00%
$ 302.9 million $ 6,689
Jun 2, 7 PM $ 0.0303
-0.33%
$ 302.9 million $ 6,676
Jun 2, 6 PM $ 0.0302
+0.00%
$ 302.3 million $ 6,758
Jun 2, 5 PM $ 0.0302
+0.63%
$ 302.3 million $ 7,033
Jun 2, 4 PM $ 0.03
-0.40%
$ 300.4 million $ 7,138
Jun 2, 3 PM $ 0.0299
-0.23%
$ 299.3 million $ 6,857
Jun 2, 2 PM $ 0.0299
-0.40%
$ 299.4 million $ 6,654
Jun 2, 1 PM $ 0.0301
+0.57%
$ 300.6 million $ 6,716
Jun 2, 12 PM $ 0.0299
-0.50%
$ 298.9 million $ 6,600
Jun 2, 11 AM $ 0.03
+0.00%
$ 300.4 million $ 6,553
Jun 2, 10 AM $ 0.03
+0.84%
$ 300.4 million $ 6,853
Jun 2, 9 AM $ 0.0298
+0.00%
$ 297.9 million $ 7,644
Jun 2, 8 AM $ 0.0298
+0.00%
$ 297.9 million $ 7,644
Jun 2, 7 AM $ 0.0298
-0.17%
$ 297.9 million $ 8,031
Jun 2, 6 AM $ 0.0298
-0.03%
$ 298.4 million $ 7,415
Jun 2, 5 AM $ 0.0299
-0.07%
$ 298.5 million $ 7,384
Jun 2, 12 AM $ 0.0315
+0.00%
$ -- $ 3,096
Jun 1, 11 PM $ 0.0315
+0.00%
$ 315.4 million $ 3,050
Jun 1, 10 PM $ 0.0315
-0.60%
$ 315.4 million $ 3,050
Jun 1, 9 PM $ 0.0317
+1.02%
$ 317.3 million $ 2,953
Jun 1, 8 PM $ 0.0314
+0.00%
$ 314.1 million $ 2,854
Jun 1, 7 PM $ 0.0314
+1.26%
$ 314.1 million $ 2,948
Jun 1, 6 PM $ 0.031
+0.65%
$ 310.2 million $ 2,857
Jun 1, 5 PM $ 0.0308
-1.50%
$ 308.2 million $ 2,533
Jun 1, 4 PM $ 0.0313
-0.22%
$ 312.9 million $ 2,939
Jun 1, 3 PM $ 0.0314
+1.26%
$ 313.6 million $ 2,805
Jun 1, 2 PM $ 0.031
-0.32%
$ 309.7 million $ 2,702
Jun 1, 1 PM $ 0.0311
-0.77%
$ 310.7 million $ 2,499
Jun 1, 12 PM $ 0.0313
+0.48%
$ 313.1 million $ 2,519