ST Protocol Historical Data

ST Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0313
+0.48%
$ 313.1 million $ 2,519
Jun 1, 11 AM $ 0.0312
-2.14%
$ 311.6 million $ 2,541
Jun 1, 10 AM $ 0.0318
-0.06%
$ 318.4 million $ 2,241
Jun 1, 9 AM $ 0.0319
+0.00%
$ 318.6 million $ 1,465
Jun 1, 8 AM $ 0.0319
-0.19%
$ 318.6 million $ 1,550
Jun 1, 7 AM $ 0.032
+0.00%
$ 320 million $ 1,136
Jun 1, 6 AM $ 0.032
-0.81%
$ 320 million $ 1,363
Jun 1, 5 AM $ 0.0323
-1.29%
$ 322.6 million $ 1,355
Jun 1, 4 AM $ 0.0327
+0.25%
$ 326.8 million $ 2,147
Jun 1, 3 AM $ 0.0326
-0.06%
$ 326 million $ 2,134
Jun 1, 2 AM $ 0.0326
-0.15%
$ 326.2 million $ 2,094
Jun 1, 1 AM $ 0.0328
+0.00%
$ 328.1 million $ 2,166
Jun 1, 12 AM $ 0.0324
+0.00%
$ 323.9 million $ 2,232
May 31, 11 PM $ 0.0324
-0.52%
$ 323.9 million $ 2,233
May 31, 10 PM $ 0.0326
-1.21%
$ 325.6 million $ 2,234
May 31, 9 PM $ 0.033
+0.00%
$ 329.6 million $ 2,529
May 31, 8 PM $ 0.033
+0.43%
$ 329.6 million $ 2,681
May 31, 7 PM $ 0.0328
+0.00%
$ 328.2 million $ 3,581
May 31, 6 PM $ 0.0328
+0.40%
$ 328.2 million $ 3,581
May 31, 5 PM $ 0.033
+2.10%
$ 330.4 million $ 3,586
May 31, 4 PM $ 0.0324
+0.00%
$ 323.6 million $ 3,137
May 31, 3 PM $ 0.0324
-0.37%
$ 323.6 million $ 3,190
May 31, 2 PM $ 0.0325
-0.34%
$ 324.8 million $ 3,253
May 31, 1 PM $ 0.0326
+1.15%
$ 325.9 million $ 3,491
May 31, 12 PM $ 0.0322
-0.92%
$ 322.2 million $ 3,604
May 31, 11 AM $ 0.0325
+0.00%
$ 325.2 million $ 3,548
May 31, 10 AM $ 0.0325
-0.58%
$ 325.2 million $ 3,565
May 31, 9 AM $ 0.0327
-0.24%
$ 327.1 million $ 3,553
May 31, 8 AM $ 0.0328
+0.00%
$ 327.9 million $ 3,745
May 31, 7 AM $ 0.0328
+0.46%
$ 327.9 million $ 3,891
May 31, 6 AM $ 0.0326
+0.00%
$ 326.4 million $ 3,702
May 31, 5 AM $ 0.0326
-0.03%
$ 326.4 million $ 3,702
May 31, 4 AM $ 0.0329
+0.00%
$ 329.2 million $ 2,928
May 31, 3 AM $ 0.0329
+0.00%
$ 329.2 million $ 2,958
May 31, 2 AM $ 0.0329
+0.49%
$ 329.2 million $ 3,031
May 31, 1 AM $ 0.0329
-0.21%
$ 329.4 million $ 3,459
May 31, 12 AM $ 0.033
+0.00%
$ 330.1 million $ 3,768
May 30, 11 PM $ 0.033
-0.12%
$ 330.1 million $ 3,871
May 30, 10 PM $ 0.0331
-0.42%
$ 331.2 million $ 4,522
May 30, 9 PM $ 0.0333
-0.33%
$ 332.6 million $ 4,268
May 30, 8 PM $ 0.0334
+0.57%
$ 333.7 million $ 4,711
May 30, 7 PM $ 0.0332
+0.00%
$ 331.8 million $ 3,722
May 30, 6 PM $ 0.0332
-0.33%
$ 331.8 million $ 4,122
May 30, 5 PM $ 0.0333
+0.54%
$ 332.9 million $ 4,106
May 30, 4 PM $ 0.0331
-0.12%
$ 331.1 million $ 4,278
May 30, 3 PM $ 0.0331
-0.09%
$ 331.5 million $ 4,415
May 30, 2 PM $ 0.0333
+0.36%
$ 332.9 million $ 4,415
May 30, 1 PM $ 0.0332
+1.94%
$ 331.7 million $ 4,498
May 30, 12 PM $ 0.0325
+0.71%
$ 325.4 million $ 4,613
May 30, 11 AM $ 0.0323
+0.28%
$ 323.1 million $ 5,094