ST Protocol Historical Data

ST Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0323
+0.28%
$ 323.1 million $ 5,094
May 30, 10 AM $ 0.0322
+0.03%
$ 322.2 million $ 5,156
May 30, 9 AM $ 0.0322
-0.86%
$ 322.1 million $ 5,406
May 30, 8 AM $ 0.0325
-0.06%
$ 324.8 million $ 5,270
May 30, 7 AM $ 0.0325
-0.67%
$ 325 million $ 5,135
May 30, 6 AM $ 0.0327
+0.00%
$ 327.2 million $ 5,097
May 30, 5 AM $ 0.0327
+0.00%
$ 327.2 million $ 5,109
May 30, 4 AM $ 0.0328
+0.00%
$ 328.3 million $ 5,208
May 30, 3 AM $ 0.0328
-1.77%
$ 328.3 million $ 5,181
May 30, 2 AM $ 0.0334
-0.42%
$ 334.2 million $ 5,295
May 30, 1 AM $ 0.0336
-0.44%
$ 335.7 million $ 5,185
May 30, 12 AM $ 0.0338
-0.30%
$ 337.6 million $ 5,007
May 29, 11 PM $ 0.0339
+2.45%
$ 338.6 million $ 4,931
May 29, 10 PM $ 0.0331
-0.33%
$ 330.5 million $ 4,293
May 29, 9 PM $ 0.0328
+0.74%
$ 327.6 million $ 4,220
May 29, 8 PM $ 0.0325
-0.15%
$ 325.2 million $ 3,669
May 29, 7 PM $ 0.0326
-0.21%
$ 325.7 million $ 4,024
May 29, 6 PM $ 0.0326
+0.00%
$ 326.4 million $ 3,735
May 29, 5 PM $ 0.0326
-0.43%
$ 326.4 million $ 3,784
May 29, 4 PM $ 0.0328
-0.30%
$ 327.8 million $ 3,580
May 29, 3 PM $ 0.0329
+0.21%
$ 328.8 million $ 3,512
May 29, 2 PM $ 0.0329
-0.66%
$ 328.9 million $ 3,912
May 29, 1 PM $ 0.0331
+1.91%
$ 331.1 million $ 4,301
May 29, 12 PM $ 0.0325
+2.27%
$ 324.9 million $ 4,375
May 29, 11 AM $ 0.0318
+0.79%
$ 317.7 million $ 5,083
May 29, 10 AM $ 0.0315
-1.71%
$ 315.2 million $ 5,628
May 29, 9 AM $ 0.0321
-0.77%
$ 320.7 million $ 5,742
May 29, 8 AM $ 0.0323
+0.50%
$ 323.2 million $ 5,854
May 29, 7 AM $ 0.0322
+0.00%
$ 321.6 million $ 6,188
May 29, 6 AM $ 0.0322
-0.65%
$ 321.6 million $ 8,976
May 29, 5 AM $ 0.0324
-0.15%
$ 323.7 million $ 9,757
May 29, 4 AM $ 0.0324
-0.34%
$ 324.2 million $ 9,710
May 29, 3 AM $ 0.0325
-0.34%
$ 325.3 million $ 9,907
May 29, 2 AM $ 0.0327
-0.34%
$ 326.7 million $ 9,857
May 29, 1 AM $ 0.0328
+0.77%
$ 327.8 million $ 9,460
May 29, 12 AM $ 0.0325
+0.12%
$ 325.3 million $ 9,224
May 28, 11 PM $ 0.0325
-0.06%
$ 324.9 million $ 9,196
May 28, 10 PM $ 0.0325
+0.00%
$ 325.1 million $ 9,207
May 28, 9 PM $ 0.0325
+0.00%
$ 325.1 million $ 9,221
May 28, 8 PM $ 0.0325
-0.52%
$ 325.1 million $ 9,184
May 28, 7 PM $ 0.0327
-0.40%
$ 326.8 million $ 8,822
May 28, 6 PM $ 0.0328
-0.48%
$ 328.3 million $ 9,338
May 28, 5 PM $ 0.033
+0.33%
$ 329.9 million $ 9,888
May 28, 4 PM $ 0.0329
-0.12%
$ 328.8 million $ 9,978
May 28, 3 PM $ 0.0329
+0.49%
$ 329.2 million $ 9,857
May 28, 2 PM $ 0.0328
+1.42%
$ 327.6 million $ 10,122
May 28, 1 PM $ 0.0323
-0.65%
$ 323 million $ 9,409
May 28, 7 AM $ 0.0293
-0.07%
$ 293 million $ 4,623
May 28, 6 AM $ 0.0292
-1.08%
$ 291.9 million $ 4,525
May 28, 5 AM $ 0.0295
-1.30%
$ 295.1 million $ 3,895