ST Protocol Historical Data

ST Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0295
-1.30%
$ 295.1 million $ 3,895
May 28, 4 AM $ 0.0299
-3.86%
$ 299 million $ 4,133
May 28, 3 AM $ 0.0311
-0.38%
$ 311 million $ 3,943
May 28, 2 AM $ 0.0312
+0.00%
$ 312.2 million $ 3,813
May 28, 1 AM $ 0.0312
+0.00%
$ 312.2 million $ 3,896
May 28, 12 AM $ 0.0312
+0.00%
$ 312.2 million $ 3,917
May 27, 11 PM $ 0.0312
+0.19%
$ 312.2 million $ 3,917
May 27, 10 PM $ 0.0312
-0.22%
$ 311.6 million $ 3,956
May 27, 9 PM $ 0.0312
-0.29%
$ 312.3 million $ 3,985
May 27, 8 PM $ 0.0313
+0.38%
$ 313.2 million $ 3,995
May 27, 7 PM $ 0.0312
-0.64%
$ 312 million $ 4,069
May 27, 6 PM $ 0.0317
+0.80%
$ 316.7 million $ 3,828
May 27, 5 PM $ 0.0314
+0.48%
$ 314.2 million $ 3,016
May 27, 4 PM $ 0.0313
-0.45%
$ 312.7 million $ 3,013
May 27, 3 PM $ 0.0314
-0.16%
$ 314.1 million $ 3,372
May 27, 2 PM $ 0.0315
+1.00%
$ 314.6 million $ 3,129
May 27, 1 PM $ 0.0312
-0.13%
$ 311.5 million $ 3,343
May 27, 12 PM $ 0.0312
-0.51%
$ 311.9 million $ 3,814
May 27, 11 AM $ 0.0315
+0.35%
$ 315.2 million $ 4,180
May 27, 10 AM $ 0.0314
+0.13%
$ 314.1 million $ 5,190
May 27, 9 AM $ 0.0314
-0.03%
$ 313.7 million $ 5,483
May 27, 8 AM $ 0.0313
+0.03%
$ 312.9 million $ 5,670
May 27, 7 AM $ 0.0313
-1.54%
$ 312.8 million $ 5,667
May 27, 6 AM $ 0.0318
+0.76%
$ 317.7 million $ 4,981
May 27, 5 AM $ 0.0315
-0.76%
$ 315.3 million $ 5,079
May 27, 4 AM $ 0.0318
-0.69%
$ 317.7 million $ 4,729
May 27, 3 AM $ 0.032
-0.09%
$ 319.9 million $ 5,261
May 27, 2 AM $ 0.032
-0.28%
$ 320.2 million $ 5,301
May 27, 1 AM $ 0.0321
+0.06%
$ 321.1 million $ 6,072
May 27, 12 AM $ 0.0321
+0.00%
$ 320.9 million $ 6,078
May 26, 11 PM $ 0.0321
+0.34%
$ 320.9 million $ 6,315
May 26, 10 PM $ 0.032
+0.09%
$ 319.8 million $ 6,270
May 26, 9 PM $ 0.0319
-0.53%
$ 319.5 million $ 8,196
May 26, 8 PM $ 0.0321
+0.22%
$ 321.2 million $ 8,244
May 26, 7 PM $ 0.0321
+0.44%
$ 320.5 million $ 8,193
May 26, 6 PM $ 0.0319
-0.68%
$ 319 million $ 8,250
May 26, 5 PM $ 0.0318
-0.96%
$ 318.4 million $ 8,358
May 26, 4 PM $ 0.0321
+0.78%
$ 321.5 million $ 8,846
May 26, 3 PM $ 0.0321
+0.25%
$ 320.5 million $ 8,810
May 26, 2 PM $ 0.032
-1.51%
$ 319.7 million $ 9,131
May 26, 1 PM $ 0.0325
-1.40%
$ 324.6 million $ 9,309
May 26, 12 PM $ 0.0329
+0.21%
$ 329.2 million $ 9,373
May 26, 11 AM $ 0.0331
+0.00%
$ 331.1 million $ 9,337
May 26, 10 AM $ 0.0331
-0.03%
$ 331.1 million $ 8,971
May 26, 9 AM $ 0.0331
-0.21%
$ 331.2 million $ 8,858
May 26, 8 AM $ 0.0332
+0.58%
$ 331.9 million $ 8,815
May 26, 7 AM $ 0.033
+0.55%
$ 330 million $ 8,927
May 26, 6 AM $ 0.0336
+0.00%
$ 336.5 million $ 8,978
May 26, 5 AM $ 0.0336
+0.00%
$ 336.5 million $ 8,839
May 26, 4 AM $ 0.0336
-0.03%
$ 336.5 million $ 8,856