ST Protocol Historical Data

ST Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0336
-0.03%
$ 336.5 million $ 8,856
May 26, 3 AM $ 0.0337
-0.36%
$ 336.6 million $ 8,666
May 26, 2 AM $ 0.0338
-3.79%
$ 337.8 million $ 9,244
May 26, 1 AM $ 0.0351
-0.28%
$ 351.1 million $ 9,066
May 26, 12 AM $ 0.0355
-0.06%
$ 354.5 million $ 9,864
May 25, 11 PM $ 0.0355
-0.70%
$ 354.7 million $ 10,320
May 25, 10 PM $ 0.0357
-0.14%
$ 357.2 million $ 10,326
May 25, 9 PM $ 0.0358
+0.17%
$ 357.7 million $ 8,686
May 25, 8 PM $ 0.0357
+0.22%
$ 357.1 million $ 8,622
May 25, 7 PM $ 0.0356
-0.47%
$ 356.3 million $ 8,696
May 25, 6 PM $ 0.0358
+0.25%
$ 358 million $ 8,560
May 25, 5 PM $ 0.0357
-0.47%
$ 357.1 million $ 8,767
May 25, 4 PM $ 0.0359
-2.76%
$ 359.1 million $ 8,243
May 25, 3 PM $ 0.0376
+0.37%
$ 375.5 million $ 8,142
May 25, 2 PM $ 0.0374
-1.97%
$ 374.1 million $ 7,229
May 25, 1 PM $ 0.0382
-0.29%
$ 381.6 million $ 6,921
May 25, 12 PM $ 0.0383
-0.05%
$ 382.7 million $ 6,421
May 25, 11 AM $ 0.0383
-2.25%
$ 382.9 million $ 5,928
May 25, 10 AM $ 0.0388
+1.73%
$ 388 million $ 5,364
May 25, 9 AM $ 0.0383
-1.21%
$ 382.7 million $ 5,195
May 25, 8 AM $ 0.0387
+0.05%
$ 387.4 million $ 5,186
May 25, 7 AM $ 0.0387
+0.83%
$ 387.2 million $ 5,088
May 25, 6 AM $ 0.0384
+0.31%
$ 384 million $ 4,793
May 25, 5 AM $ 0.0383
+0.60%
$ 382.8 million $ 4,801
May 25, 4 AM $ 0.0381
-0.81%
$ 380.5 million $ 4,783
May 25, 3 AM $ 0.0384
+1.32%
$ 383.6 million $ 4,444
May 25, 2 AM $ 0.0379
-1.41%
$ 378.6 million $ 3,873
May 25, 1 AM $ 0.0389
-1.44%
$ 388.9 million $ 3,454
May 25, 12 AM $ 0.0395
-5.10%
$ 394.6 million $ 3,107
May 24, 11 PM $ 0.0416
+0.00%
$ 415.8 million $ 3,328
May 24, 10 PM $ 0.0417
+0.80%
$ 417.3 million $ 3,341
May 24, 9 PM $ 0.0414
+0.00%
$ 414 million $ 4,319
May 24, 8 PM $ 0.0414
-0.58%
$ 414 million $ 4,504
May 24, 7 PM $ 0.0415
-0.43%
$ 414.5 million $ 4,438
May 24, 6 PM $ 0.0416
+0.90%
$ 416.3 million $ 4,415
May 24, 5 PM $ 0.0413
-0.24%
$ 412.6 million $ 4,054
May 24, 4 PM $ 0.0414
-0.67%
$ 413.6 million $ 3,972
May 24, 3 PM $ 0.0416
-0.22%
$ 416.4 million $ 3,917
May 24, 2 PM $ 0.0417
+0.14%
$ 417.2 million $ 3,922
May 24, 1 PM $ 0.0417
+0.24%
$ 416.6 million $ 3,960
May 24, 12 PM $ 0.0416
+0.00%
$ 415.6 million $ 4,782
May 24, 11 AM $ 0.0416
-0.48%
$ 415.6 million $ 5,225
May 24, 10 AM $ 0.0418
+0.36%
$ 417.6 million $ 6,936
May 24, 9 AM $ 0.0418
-0.74%
$ 418.1 million $ 7,315
May 24, 8 AM $ 0.0421
-1.77%
$ 421.2 million $ 7,933
May 24, 7 AM $ 0.0429
+0.00%
$ 428.8 million $ 9,544
May 24, 6 AM $ 0.0429
+0.85%
$ 428.8 million $ 10,046
May 24, 5 AM $ 0.0425
+0.00%
$ 425.2 million $ 10,045
May 24, 4 AM $ 0.0425
-0.35%
$ 425.2 million $ 10,047
May 24, 3 AM $ 0.0427
-0.68%
$ 426.7 million $ 11,742