ST Protocol Historical Data

ST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00183
+0.00%
$ 18.25 million $ 0
Jan 26, 2025 $ 0.00183
+0.00%
$ 18.25 million $ 0
Jan 25, 2025 $ 0.00183
+0.00%
$ 18.25 million $ 0
Jan 24, 2025 $ 0.00183
-7.74%
$ 18.25 million $ 0
Jan 23, 2025 $ 0.00198
+30.56%
$ 19.78 million $ 5
Jan 22, 2025 $ 0.00152
+15.21%
$ 15.15 million $ 25
Jan 21, 2025 $ 0.00131
+0.00%
$ 13.15 million $ 0
Jan 20, 2025 $ 0.00131
+0.00%
$ 13.15 million $ 0
Jan 19, 2025 $ 0.00131
+0.00%
$ 13.15 million $ 0
Jan 18, 2025 $ 0.00131
+0.00%
$ 13.15 million $ 0
Jan 17, 2025 $ 0.00131
+0.00%
$ 13.15 million $ 0
Jan 16, 2025 $ 0.00131
+0.00%
$ 13.15 million $ 0
Jan 15, 2025 $ 0.00131
+125.56%
$ 13.15 million $ 0
Jan 14, 2025 $ 0.000583
+0.00%
$ 5.83 million $ 4
Jan 13, 2025 $ 0.000583
+0.00%
$ 5.83 million $ 4
Jan 12, 2025 $ 0.000583
+0.00%
$ 5.83 million $ 4
Jan 11, 2025 $ 0.000583
+0.00%
$ 5.83 million $ 4
Jan 10, 2025 $ 0.000583
+0.00%
$ 5.83 million $ 4
Jan 9, 2025 $ 0.000583
-1.69%
$ 5.83 million $ 7
Jan 8, 2025 $ 0.000593
+0.00%
$ 5.93 million $ 7
Jan 7, 2025 $ 0.000593
+0.00%
$ 5.93 million $ 7
Jan 6, 2025 $ 0.000593
+0.00%
$ 5.93 million $ 7
Jan 5, 2025 $ 0.000593
+0.00%
$ 5.93 million $ 7
Jan 4, 2025 $ 0.000593
+0.00%
$ 5.93 million $ 7
Jan 3, 2025 $ 0.000593
+0.00%
$ 5.93 million $ 7
Jan 2, 2025 $ 0.000593
+0.00%
$ 5.93 million $ 7
Jan 1, 2025 $ 0.000593
+0.00%
$ 5.93 million $ 7
Dec 31, 2024 $ 0.000593
+0.00%
$ 5.93 million $ 7
Dec 30, 2024 $ 0.000593
-0.17%
$ 5.93 million $ 5,612
Dec 29, 2024 $ 0.000591
-0.51%
$ 5.91 million $ 10,198
Dec 28, 2024 $ 0.000593
+0.00%
$ 5.93 million $ 10,095
Dec 27, 2024 $ 0.000592
+0.34%
$ 5.92 million $ 9,928
Dec 26, 2024 $ 0.000589
-0.67%
$ 5.89 million $ 9,714
Dec 25, 2024 $ 0.000593
+0.17%
$ 5.93 million $ 9,449
Dec 24, 2024 $ 0.000591
-0.34%
$ 5.91 million $ 10,059
Dec 23, 2024 $ 0.000595
+0.17%
$ 5.95 million $ 10,221
Dec 22, 2024 $ 0.000593
+0.34%
$ 5.93 million $ 9,973
Dec 21, 2024 $ 0.000594
+0.34%
$ 5.94 million $ 9,897
Dec 20, 2024 $ 0.000595
+0.00%
$ 5.95 million $ 9,644
Dec 19, 2024 $ 0.000593
-0.17%
$ 5.93 million $ 9,749
Dec 18, 2024 $ 0.000593
-0.34%
$ 5.93 million $ 9,807
Dec 17, 2024 $ 0.000593
+0.17%
$ 5.93 million $ 9,619
Dec 16, 2024 $ 0.000593
+0.51%
$ 5.93 million $ 9,747
Dec 15, 2024 $ 0.00059
-3.28%
$ 5.9 million $ 10,105
Dec 14, 2024 $ 0.000611
+0.49%
$ 6.11 million $ 10,065
Dec 13, 2024 $ 0.000608
+0.33%
$ 6.08 million $ 10,380
Dec 12, 2024 $ 0.000607
+0.83%
$ 6.07 million $ 10,418
Dec 11, 2024 $ 0.0006
+4.71%
$ 6 million $ 10,410
Dec 10, 2024 $ 0.00057
+3.26%
$ 5.7 million $ 10,155
Dec 9, 2024 $ 0.000553
+4.93%
$ 5.53 million $ 10,973