Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Protocol Historical Data

ST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.0235
-0.59%
$234.8 million $7,914
Jun 17, 2026 $0.0236
+5.73%
$236.2 million $5,775
Jun 16, 2026 $0.0223
-3.62%
$223.4 million $1,796
Jun 15, 2026 $0.0232
-1.07%
$231.8 million $1,831
Jun 14, 2026 $0.0237
-18.02%
$234.3 million $6,379
Jun 13, 2026 $0.0289
-4.47%
$288.5 million $2,379
Jun 12, 2026 $0.0302
-0.53%
$302 million $1,965
Jun 11, 2026 $0.0304
-5.15%
$303.6 million $8,475
Jun 10, 2026 $0.0321
+13.93%
$321.4 million $27,269
Jun 9, 2026 $0.0282
+1.55%
$282.1 million $3,436
Jun 8, 2026 $0.0278
-0.89%
$277.8 million $3,820
Jun 7, 2026 $0.028
-0.71%
$280.3 million $4,346
Jun 6, 2026 $0.0282
+5.26%
$282.3 million $6,161
Jun 5, 2026 $0.0267
-6.67%
$267.3 million $4,190
Jun 4, 2026 $0.0286
-2.09%
$286.4 million $2,904
Jun 3, 2026 $0.0292
-3.25%
$292.1 million $3,536
Jun 2, 2026 $0.0302
-4.28%
$301.9 million $6,561
Jun 1, 2026 $0.0315
-2.62%
$315.4 million $3,050
May 31, 2026 $0.0324
-1.88%
$323.9 million $2,233
May 30, 2026 $0.033
-2.51%
$330.1 million $3,871
May 29, 2026 $0.0339
+4.22%
$338.6 million $4,931
May 28, 2026 $0.0325
+4.07%
$324.9 million $9,196
May 27, 2026 $0.0312
-2.71%
$312.2 million $3,917
May 26, 2026 $0.0321
-9.53%
$320.9 million $6,315
May 25, 2026 $0.0355
-14.69%
$354.7 million $10,320
May 24, 2026 $0.0416
-2.94%
$415.8 million $3,328
May 23, 2026 $0.0428
+4.82%
$428.4 million $12,114
May 22, 2026 $0.0409
-2.88%
$408.7 million $7,208
May 21, 2026 $0.0421
-8.46%
$420.8 million $7,549
May 20, 2026 $0.046
-2.00%
$459.7 million $6,559
May 19, 2026 $0.0469
-2.31%
$469.1 million $5,830
May 18, 2026 $0.048
-12.39%
$480.2 million $10,546
May 17, 2026 $0.0548
-0.63%
$548.1 million $57,055
May 16, 2026 $0.0552
-3.55%
$551.8 million $15,963
May 15, 2026 $0.0572
-17.68%
$572.1 million $33,731
May 14, 2026 $0.0695
-11.68%
$695 million $10,770
May 13, 2026 $0.0787
-1.50%
$786.9 million $15,120
May 12, 2026 $0.0799
-0.17%
$798.9 million $10,656
May 11, 2026 $0.0802
-3.47%
$802 million $28,785
May 10, 2026 $0.0831
+7.57%
$830.8 million $25,416
May 9, 2026 $0.0772
+0.14%
$772.3 million $7,874
May 8, 2026 $0.0772
-2.34%
$772.1 million $11,712
May 7, 2026 $0.0791
-6.29%
$790.6 million $15,289
May 6, 2026 $0.0844
+3.83%
$843.7 million $50,645
May 5, 2026 $0.0813
+4.07%
$812.6 million $17,629
May 4, 2026 $0.0781
-8.22%
$780.8 million $31,208
May 3, 2026 $0.084
+8.30%
$839.9 million $52,346
May 2, 2026 $0.0775
-19.39%
$775 million $61,085
May 1, 2026 $0.0961
+21.34%
$961.4 million $210,454
Apr 30, 2026 $0.0777
+16.43%
$777.4 million $142,484