Coinranking
ST Protocol Historical Data
ST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2 PM | $0.0102 | -2.21% | ||
| Sep 22, 1 PM | $0.0104 | +0.00% | ||
| Sep 22, 12 PM | $0.0105 | -0.76% | ||
| Sep 22, 11 AM | $0.0106 | +0.00% | ||
| Sep 22, 10 AM | $0.01 | +1.62% | ||
| Sep 22, 9 AM | $0.00987 | +0.00% | ||
| Sep 22, 8 AM | $0.00987 | +0.00% | ||
| Sep 22, 7 AM | $0.00987 | +0.82% | ||
| Sep 22, 6 AM | $0.00942 | -5.71% | ||
| Sep 22, 5 AM | $0.00999 | +0.00% | ||
| Sep 22, 4 AM | $0.00999 | -1.67% | ||
| Sep 22, 3 AM | $0.0102 | +0.00% | ||
| Sep 22, 2 AM | $0.0102 | +0.00% | ||
| Sep 22, 1 AM | $0.0102 | +0.59% | ||
| Sep 22, 12 AM | $0.0101 | -0.98% | ||
| Sep 21, 11 PM | $0.0102 | +1.39% | ||
| Sep 21, 10 PM | $0.0101 | +1.51% | ||
| Sep 21, 9 PM | $0.0098 | +0.31% | ||
| Sep 21, 8 PM | $0.00977 | -0.81% | ||
| Sep 21, 7 PM | $0.00985 | +0.00% | ||
| Sep 21, 6 PM | $0.00985 | +0.51% | ||
| Sep 21, 5 PM | $0.00946 | -5.49% | ||
| Sep 21, 4 PM | $0.01 | +0.00% | ||
| Sep 21, 3 PM | $0.01 | -2.05% | ||
| Sep 21, 2 PM | $0.00983 | +0.00% | ||
| Sep 21, 1 PM | $0.00983 | +0.00% | ||
| Sep 21, 12 PM | $0.00983 | +0.00% | ||
| Sep 21, 11 AM | $0.00983 | +0.00% | ||
| Sep 21, 10 AM | $0.00983 | +0.00% | ||
| Sep 21, 9 AM | $0.00983 | +0.72% | ||
| Sep 21, 8 AM | $0.00976 | -1.61% | ||
| Sep 21, 7 AM | $0.00992 | +5.08% | ||
| Sep 21, 6 AM | $0.00944 | +0.21% | ||
| Sep 21, 5 AM | $0.00948 | -1.46% | ||
| Sep 21, 4 AM | $0.0096 | +1.69% | ||
| Sep 21, 3 AM | $0.00944 | -2.78% | ||
| Sep 21, 2 AM | $0.0108 | +13.73% | ||
| Sep 21, 1 AM | $0.00947 | -6.88% | ||
| Sep 21, 12 AM | $0.0102 | +7.28% | ||
| Sep 20, 11 PM | $0.00927 | -4.73% | ||
| Sep 20, 10 PM | $0.00973 | -4.33% | ||
| Sep 20, 9 PM | $0.0102 | +3.14% | ||
| Sep 20, 8 PM | $0.00944 | -4.74% | ||
| Sep 20, 7 PM | $0.00991 | +0.10% | ||
| Sep 20, 6 PM | $0.0099 | +2.27% | ||
| Sep 20, 5 PM | $0.00968 | +0.10% | ||
| Sep 20, 4 PM | $0.00967 | -0.31% | ||
| Sep 20, 3 PM | $0.0097 | -0.10% | ||
| Sep 20, 2 PM | $0.00971 | +0.41% | ||
| Sep 20, 1 PM | $0.00967 | +0.94% | ||