ST Protocol Historical Data

ST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0153
+0.39%
$ 152.7 million $ 4,286
Jul 18, 5 PM $ 0.0152
-0.39%
$ 152.1 million $ 5,046
Jul 18, 4 PM $ 0.0153
-0.39%
$ 152.7 million $ 4,876
Jul 18, 3 PM $ 0.0153
+0.00%
$ 153.3 million $ 4,874
Jul 18, 2 PM $ 0.0153
+0.00%
$ 153.3 million $ 4,874
Jul 18, 1 PM $ 0.0153
+0.00%
$ 153.3 million $ 4,881
Jul 18, 12 PM $ 0.0153
+0.00%
$ 153.3 million $ 4,881
Jul 18, 11 AM $ 0.0153
+0.00%
$ 153.3 million $ 4,881
Jul 18, 10 AM $ 0.0153
+0.26%
$ 153.3 million $ 4,881
Jul 18, 9 AM $ 0.0153
+0.00%
$ 152.9 million $ 4,862
Jul 18, 8 AM $ 0.0153
+0.26%
$ 152.8 million $ 4,862
Jul 18, 7 AM $ 0.0152
+0.00%
$ 152.4 million $ 4,624
Jul 18, 6 AM $ 0.0153
+0.00%
$ 153.4 million $ 4,519
Jul 18, 5 AM $ 0.0153
-0.13%
$ 153.4 million $ 4,519
Jul 18, 4 AM $ 0.0154
+0.00%
$ 153.6 million $ 3,922
Jul 18, 3 AM $ 0.0154
+0.00%
$ 153.6 million $ 3,922
Jul 18, 2 AM $ 0.0154
+0.00%
$ 153.6 million $ 3,922
Jul 18, 1 AM $ 0.0154
+0.00%
$ 153.6 million $ 3,922
Jul 18, 12 AM $ 0.0154
+0.00%
$ 153.6 million $ 3,922
Jul 17, 11 PM $ 0.0154
+0.00%
$ 153.6 million $ 3,922
Jul 17, 10 PM $ 0.0154
+0.00%
$ 153.6 million $ 3,922
Jul 17, 9 PM $ 0.0154
+0.52%
$ 153.6 million $ 3,922
Jul 17, 8 PM $ 0.0153
+0.73%
$ 152.8 million $ 2,250
Jul 17, 7 PM $ 0.0152
+0.46%
$ 151.7 million $ 2,115
Jul 17, 6 PM $ 0.0155
+2.65%
$ 154.9 million $ 779
Jul 17, 5 PM $ 0.0151
+0.00%
$ 150.9 million $ 11
Jul 17, 4 PM $ 0.0151
+0.00%
$ 150.9 million $ 11
Jul 17, 3 PM $ 0.0151
+0.00%
$ 150.9 million $ 11
Jul 17, 2 PM $ 0.0151
+0.53%
$ 150.9 million $ 15
Jul 17, 1 PM $ 0.015
+0.00%
$ 150.1 million $ 13
Jul 17, 12 PM $ 0.015
+0.00%
$ 150.1 million $ 14
Jul 17, 11 AM $ 0.015
+0.00%
$ 150.1 million $ 14
Jul 17, 10 AM $ 0.015
+0.00%
$ 150.1 million $ 14
Jul 17, 9 AM $ 0.015
+0.00%
$ 150.1 million $ 14
Jul 17, 8 AM $ 0.015
+0.00%
$ 150.1 million $ 32
Jul 17, 7 AM $ 0.015
-0.20%
$ 150.1 million $ 176
Jul 17, 6 AM $ 0.015
+0.00%
$ 150.4 million $ 186
Jul 17, 5 AM $ 0.015
+0.00%
$ 150.4 million $ 311
Jul 17, 4 AM $ 0.015
+0.00%
$ 150.4 million $ 311
Jul 17, 3 AM $ 0.015
+0.00%
$ 150.4 million $ 334
Jul 17, 2 AM $ 0.015
+0.00%
$ 150.4 million $ 340
Jul 17, 1 AM $ 0.015
+0.00%
$ 150.4 million $ 346
Jul 17, 12 AM $ 0.015
+0.00%
$ 150.4 million $ 368
Jul 16, 11 PM $ 0.015
+0.00%
$ 150.4 million $ 496
Jul 16, 10 PM $ 0.015
+0.00%
$ 150.4 million $ 496
Jul 16, 9 PM $ 0.015
+0.00%
$ 150.4 million $ 511
Jul 16, 8 PM $ 0.015
+0.00%
$ 150.4 million $ 511
Jul 16, 7 PM $ 0.015
+0.00%
$ 150.4 million $ 511
Jul 16, 6 PM $ 0.015
+0.00%
$ 150.4 million $ 531
Jul 16, 5 PM $ 0.015
+0.00%
$ 150.4 million $ 585