ST Protocol Historical Data

ST Page 3
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0797
+0.00%
$ 797.4 million $ 29,611
3:39 PM $ 0.0795
+0.00%
$ 795.1 million $ 29,578
3:34 PM $ 0.0795
+0.00%
$ 795.1 million $ 29,554
3:29 PM $ 0.0795
+0.00%
$ 795.1 million $ 29,601
3:24 PM $ 0.0793
+0.00%
$ 792.8 million $ 29,594
3:19 PM $ 0.0793
+0.00%
$ 792.8 million $ 29,654
3:14 PM $ 0.0794
+0.00%
$ 794.1 million $ 29,619
3:09 PM $ 0.0791
+0.00%
$ 790.6 million $ 29,594
3:04 PM $ 0.0791
+0.00%
$ 790.6 million $ 29,567
2:59 PM $ 0.0784
+0.00%
$ 783.7 million $ 29,569
2:54 PM $ 0.0784
+0.00%
$ 783.7 million $ 29,648
2:49 PM $ 0.0782
+0.00%
$ 781.7 million $ 29,792
2:44 PM $ 0.0782
+0.00%
$ 781.7 million $ 29,769
2:39 PM $ 0.0781
+0.00%
$ 781.2 million $ 29,866
2:34 PM $ 0.0781
+0.00%
$ 781.2 million $ 29,866
2:29 PM $ 0.0781
+0.00%
$ 781.2 million $ 30,013
2:24 PM $ 0.0784
+0.00%
$ 784.1 million $ 30,013
2:19 PM $ 0.0784
+0.00%
$ 784.1 million $ 29,941
2:14 PM $ 0.0782
+0.00%
$ 782.1 million $ 29,959
2:09 PM $ 0.078
+0.00%
$ 780.5 million $ 30,048
2:04 PM $ 0.0792
+0.00%
$ 792.4 million $ 30,015
1:59 PM $ 0.0795
+0.00%
$ 794.8 million $ 29,701
1:54 PM $ 0.0795
+0.00%
$ 794.8 million $ 29,702
1:49 PM $ 0.0796
+0.00%
$ 796.2 million $ 29,285
1:44 PM $ 0.0797
+0.00%
$ 796.9 million $ 29,309
1:39 PM $ 0.0797
+0.00%
$ 796.9 million $ 29,288
1:34 PM $ 0.0796
+0.00%
$ 796 million $ 29,474
1:29 PM $ 0.0798
+0.00%
$ 798.1 million $ 29,365
1:24 PM $ 0.0798
+0.00%
$ 798.1 million $ 29,328
1:19 PM $ 0.0796
+0.00%
$ 796.2 million $ 29,325
1:14 PM $ 0.0796
+0.00%
$ 796.2 million $ 29,364
1:09 PM $ 0.08
+0.00%
$ 799.6 million $ 30,065
1:04 PM $ 0.0802
+0.00%
$ 802.2 million $ 29,906
12:59 PM $ 0.0802
+0.00%
$ 802.2 million $ 29,820
12:54 PM $ 0.0806
+0.00%
$ 805.8 million $ 29,822
12:49 PM $ 0.0802
+0.00%
$ 801.7 million $ 29,843
12:44 PM $ 0.0802
+0.00%
$ 801.7 million $ 29,761
12:39 PM $ 0.0804
+0.00%
$ 803.8 million $ 29,738
12:34 PM $ 0.0804
+0.00%
$ 803.9 million $ 29,748
12:29 PM $ 0.0801
+0.00%
$ 800.9 million $ 29,931
12:24 PM $ 0.0801
+0.00%
$ 800.9 million $ 30,764
12:19 PM $ 0.0804
+0.00%
$ 803.7 million $ 30,541
12:14 PM $ 0.0804
+0.00%
$ 803.7 million $ 30,533
12:09 PM $ 0.0799
+0.00%
$ 799.2 million $ 31,009
12:04 PM $ 0.0799
+0.00%
$ 799.2 million $ 30,983
11:59 AM $ 0.0799
+0.00%
$ 799.2 million $ 30,998
11:54 AM $ 0.0799
+0.00%
$ 799.2 million $ 31,046
11:49 AM $ 0.08
+0.00%
$ 799.6 million $ 31,158
11:44 AM $ 0.0808
+0.00%
$ 808.2 million $ 30,995
11:39 AM $ 0.0808
+0.00%
$ 808.2 million $ 30,696