ST Protocol Historical Data

ST Page 3
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0151
+0.00%
$ 150.9 million $ 1,465
1:47 PM $ 0.0151
+0.00%
$ 150.9 million $ 1,950
1:42 PM $ 0.0151
+0.00%
$ 150.9 million $ 1,967
1:37 PM $ 0.0151
+0.00%
$ 150.9 million $ 1,978
1:32 PM $ 0.0151
+0.00%
$ 150.9 million $ 1,978
1:27 PM $ 0.0151
+0.00%
$ 150.9 million $ 1,978
1:22 PM $ 0.0151
+0.00%
$ 150.9 million $ 1,990
1:17 PM $ 0.0151
+0.00%
$ 150.9 million $ 2,058
1:12 PM $ 0.0151
+0.00%
$ 150.8 million $ 2,056
1:07 PM $ 0.0151
+0.00%
$ 150.8 million $ 2,093
1:02 PM $ 0.015
+0.00%
$ 150 million $ 2,097
12:57 PM $ 0.015
+0.00%
$ 150 million $ 2,097
12:52 PM $ 0.015
+0.00%
$ 150 million $ 2,097
12:47 PM $ 0.015
+0.00%
$ 150 million $ 2,097
12:42 PM $ 0.015
+0.00%
$ 150 million $ 2,097
12:37 PM $ 0.015
+0.00%
$ 150 million $ 2,097
12:32 PM $ 0.015
+0.00%
$ 150 million $ 2,097
12:27 PM $ 0.015
+0.00%
$ 150 million $ 2,097
12:22 PM $ 0.015
+0.00%
$ 150 million $ 2,097
12:17 PM $ 0.015
+0.00%
$ 150 million $ 2,106
12:12 PM $ 0.015
+0.00%
$ 150 million $ 2,110
12:07 PM $ 0.015
+0.00%
$ 150 million $ 2,110
12:02 PM $ 0.015
+0.00%
$ 150 million $ 2,118
11:57 AM $ 0.015
+0.00%
$ 150 million $ 2,118
11:52 AM $ 0.015
+0.00%
$ 150 million $ 2,118
11:47 AM $ 0.0149
+0.00%
$ 149.5 million $ 1,854
11:42 AM $ 0.0149
+0.00%
$ 149.5 million $ 1,854
11:37 AM $ 0.0149
+0.00%
$ 149.5 million $ 1,854
11:32 AM $ 0.0149
+0.00%
$ 149.5 million $ 1,854
11:27 AM $ 0.0149
+0.00%
$ 149.5 million $ 1,854
11:22 AM $ 0.0149
+0.00%
$ 149.5 million $ 1,854
11:17 AM $ 0.0149
+0.00%
$ 149.5 million $ 1,854
11:12 AM $ 0.0149
+0.00%
$ 149.5 million $ 1,854
11:07 AM $ 0.0149
+0.00%
$ 149.5 million $ 1,854
11:02 AM $ 0.0149
+0.00%
$ 149.5 million $ 1,854
10:57 AM $ 0.0149
+0.00%
$ 149.5 million $ 1,854
10:52 AM $ 0.0149
+0.00%
$ 149.5 million $ 1,854
10:47 AM $ 0.0149
+0.00%
$ 149.5 million $ 1,863
10:42 AM $ 0.0149
+0.00%
$ 149.5 million $ 1,916
10:37 AM $ 0.0149
+0.00%
$ 149.5 million $ 1,943
10:32 AM $ 0.0149
+0.00%
$ 149.5 million $ 1,968
10:27 AM $ 0.0149
+0.00%
$ 149.5 million $ 1,998
10:22 AM $ 0.0149
+0.00%
$ 149.5 million $ 1,998
10:17 AM $ 0.0149
+0.00%
$ 149.5 million $ 1,999
10:12 AM $ 0.0149
+0.00%
$ 149.5 million $ 1,999
10:07 AM $ 0.0149
+0.00%
$ 149.5 million $ 1,999
10:02 AM $ 0.0149
+0.00%
$ 149.5 million $ 1,999
9:57 AM $ 0.0149
+0.00%
$ 149.5 million $ 1,999
9:52 AM $ 0.0149
+0.00%
$ 149.5 million $ 2,011
9:47 AM $ 0.0149
+0.00%
$ 149.5 million $ 2,035