ST Protocol Historical Data

ST Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0425
-0.35%
$ 425.2 million $ 10,047
May 24, 3 AM $ 0.0427
-0.68%
$ 426.7 million $ 11,742
May 24, 2 AM $ 0.043
-1.63%
$ 429.6 million $ 12,867
May 24, 1 AM $ 0.0437
+1.28%
$ 436.7 million $ 13,224
May 24, 12 AM $ 0.0431
+0.56%
$ 430.8 million $ 12,773
May 23, 11 PM $ 0.0428
-1.06%
$ 428.4 million $ 12,114
May 23, 10 PM $ 0.0434
+3.95%
$ 433.7 million $ 12,073
May 23, 9 PM $ 0.0417
+0.07%
$ 417.4 million $ 10,832
May 23, 8 PM $ 0.0417
+0.22%
$ 417.1 million $ 10,747
May 23, 7 PM $ 0.0416
+0.00%
$ 416.2 million $ 10,776
May 23, 6 PM $ 0.0416
+0.24%
$ 416.2 million $ 10,817
May 23, 5 PM $ 0.0415
-0.10%
$ 415.2 million $ 11,147
May 23, 4 PM $ 0.0416
-0.62%
$ 415.6 million $ 11,158
May 23, 3 PM $ 0.0418
-0.02%
$ 418.2 million $ 11,587
May 23, 2 PM $ 0.0418
-1.37%
$ 418.3 million $ 11,579
May 23, 1 PM $ 0.0424
+2.02%
$ 423.7 million $ 12,438
May 23, 12 PM $ 0.0413
+0.88%
$ 413.3 million $ 11,609
May 23, 11 AM $ 0.041
-1.61%
$ 409.7 million $ 11,509
May 23, 10 AM $ 0.0417
+0.29%
$ 417 million $ 9,889
May 23, 9 AM $ 0.0416
-0.48%
$ 415.8 million $ 9,533
May 23, 8 AM $ 0.0418
+1.19%
$ 417.8 million $ 9,185
May 23, 7 AM $ 0.0411
-2.72%
$ 411.1 million $ 8,380
May 23, 6 AM $ 0.0423
-0.68%
$ 422.6 million $ 8,312
May 23, 5 AM $ 0.0421
-0.64%
$ 421.3 million $ 8,597
May 23, 4 AM $ 0.0424
-3.13%
$ 424 million $ 8,721
May 23, 3 AM $ 0.0428
-0.02%
$ 428.5 million $ 8,162
May 23, 2 AM $ 0.0429
+4.49%
$ 428.6 million $ 7,650
May 23, 1 AM $ 0.041
+0.54%
$ 410.2 million $ 7,085
May 23, 12 AM $ 0.0408
-0.17%
$ 408 million $ 7,152
May 22, 11 PM $ 0.0409
+0.00%
$ 408.7 million $ 7,208
May 22, 10 PM $ 0.0409
-0.90%
$ 408.7 million $ 7,575
May 22, 9 PM $ 0.0412
+0.29%
$ 412.4 million $ 8,418
May 22, 8 PM $ 0.0411
+0.44%
$ 411.2 million $ 9,060
May 22, 7 PM $ 0.0409
+0.10%
$ 409.4 million $ 9,378
May 22, 6 PM $ 0.0408
+0.00%
$ 408.5 million $ 9,784
May 22, 5 PM $ 0.0408
-0.34%
$ 408.5 million $ 9,700
May 22, 4 PM $ 0.041
-0.99%
$ 409.9 million $ 9,949
May 22, 3 PM $ 0.0414
-0.65%
$ 414 million $ 9,557
May 22, 2 PM $ 0.0417
-0.02%
$ 416.7 million $ 10,466
May 22, 1 PM $ 0.0417
+0.34%
$ 417.2 million $ 9,679
May 22, 12 PM $ 0.0416
+1.04%
$ 415.8 million $ 10,440
May 22, 11 AM $ 0.0415
-1.68%
$ 415.5 million $ 10,587
May 22, 10 AM $ 0.0423
-0.45%
$ 422.6 million $ 10,473
May 22, 9 AM $ 0.0425
+0.02%
$ 424.5 million $ 10,586
May 22, 8 AM $ 0.0424
+0.50%
$ 424.4 million $ 10,245
May 22, 7 AM $ 0.0422
-0.09%
$ 422.3 million $ 9,877
May 22, 6 AM $ 0.0423
+2.20%
$ 422.7 million $ 9,571
May 22, 5 AM $ 0.0414
-1.01%
$ 413.6 million $ 9,301
May 22, 4 AM $ 0.0418
-0.55%
$ 417.8 million $ 9,273
May 22, 3 AM $ 0.0416
-0.74%
$ 416.1 million $ 8,294