ST Protocol Historical Data

ST Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0416
-0.74%
$ 416.1 million $ 8,294
May 22, 2 AM $ 0.0419
-0.02%
$ 419.2 million $ 7,711
May 22, 1 AM $ 0.0419
-0.69%
$ 419.3 million $ 7,718
May 22, 12 AM $ 0.0422
+0.33%
$ 422.2 million $ 7,861
May 21, 11 PM $ 0.0421
-0.92%
$ 420.8 million $ 7,549
May 21, 10 PM $ 0.0425
-3.72%
$ 424.7 million $ 7,210
May 21, 9 PM $ 0.0441
+3.57%
$ 440.8 million $ 6,339
May 21, 8 PM $ 0.0425
+1.58%
$ 425.2 million $ 5,660
May 21, 7 PM $ 0.0419
-1.94%
$ 418.6 million $ 5,354
May 21, 6 PM $ 0.0427
+2.23%
$ 426.9 million $ 4,911
May 21, 5 PM $ 0.0415
-0.88%
$ 414.5 million $ 4,646
May 21, 4 PM $ 0.0423
+0.45%
$ 423.1 million $ 4,520
May 21, 3 PM $ 0.0429
-3.16%
$ 429.2 million $ 4,814
May 21, 2 PM $ 0.0443
+0.73%
$ 443.2 million $ 4,232
May 21, 1 PM $ 0.044
-0.23%
$ 440 million $ 4,468
May 21, 12 PM $ 0.0442
+1.12%
$ 442.5 million $ 3,761
May 21, 11 AM $ 0.0438
-1.24%
$ 437.6 million $ 3,830
May 21, 10 AM $ 0.0443
-0.83%
$ 443.1 million $ 4,221
May 21, 9 AM $ 0.0447
-0.60%
$ 446.8 million $ 4,166
May 21, 8 AM $ 0.0449
+0.22%
$ 449.5 million $ 5,528
May 21, 7 AM $ 0.0449
-0.64%
$ 448.5 million $ 6,176
May 21, 6 AM $ 0.0453
+0.00%
$ 452.8 million $ 6,932
May 21, 5 AM $ 0.046
-0.35%
$ 459.6 million $ 6,968
May 21, 4 AM $ 0.0466
-0.11%
$ 466 million $ 6,882
May 21, 3 AM $ 0.0466
+0.17%
$ 466.5 million $ 6,723
May 21, 2 AM $ 0.0466
+0.91%
$ 465.7 million $ 6,744
May 21, 1 AM $ 0.0461
+0.39%
$ 461.5 million $ 6,690
May 21, 12 AM $ 0.046
+0.00%
$ 459.7 million $ 6,557
May 20, 11 PM $ 0.046
-0.28%
$ 459.7 million $ 6,559
May 20, 10 PM $ 0.0461
+0.00%
$ 461 million $ 6,548
May 20, 9 PM $ 0.0454
-0.13%
$ 453.8 million $ 6,591
May 20, 8 PM $ 0.0454
-0.63%
$ 454.4 million $ 6,553
May 20, 7 PM $ 0.0457
+0.11%
$ 457.3 million $ 6,495
May 20, 6 PM $ 0.0457
-0.37%
$ 456.8 million $ 6,548
May 20, 5 PM $ 0.0454
-0.46%
$ 454.1 million $ 6,603
May 20, 4 PM $ 0.0457
-0.95%
$ 457.4 million $ 6,729
May 20, 3 PM $ 0.0462
+0.28%
$ 462.4 million $ 6,822
May 20, 2 PM $ 0.0461
-2.25%
$ 461.1 million $ 6,536
May 20, 1 PM $ 0.0472
-1.99%
$ 471.7 million $ 6,202
May 20, 12 PM $ 0.0481
-2.31%
$ 481.5 million $ 6,150
May 20, 11 AM $ 0.0491
+1.80%
$ 491.2 million $ 5,701
May 20, 10 AM $ 0.0481
+1.24%
$ 481 million $ 5,307
May 20, 9 AM $ 0.0475
-1.57%
$ 475.1 million $ 5,830
May 20, 8 AM $ 0.0475
+4.44%
$ 475.4 million $ 4,739
May 20, 7 AM $ 0.0455
-0.98%
$ 455.2 million $ 3,817
May 20, 6 AM $ 0.046
-0.52%
$ 459.7 million $ 3,109
May 20, 5 AM $ 0.046
+0.00%
$ 459.9 million $ 3,765
May 20, 4 AM $ 0.046
+0.55%
$ 459.9 million $ 4,593
May 20, 3 AM $ 0.0457
-0.31%
$ 457.4 million $ 4,782
May 20, 2 AM $ 0.0459
-2.05%
$ 458.8 million $ 4,827