ST Protocol Historical Data

ST Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0547
-0.20%
$ 547 million $ 56,891
May 17, 11 PM $ 0.0548
-1.21%
$ 548.3 million $ 57,055
May 17, 10 PM $ 0.0555
-0.47%
$ 555 million $ 57,063
May 17, 9 PM $ 0.0558
+0.25%
$ 557.6 million $ 57,531
May 17, 8 PM $ 0.0556
-0.09%
$ 556.2 million $ 57,762
May 17, 7 PM $ 0.0558
+0.40%
$ 558.4 million $ 56,525
May 17, 6 PM $ 0.0556
-0.61%
$ 556.2 million $ 52,802
May 17, 5 PM $ 0.0563
-1.23%
$ 563.5 million $ 51,889
May 17, 4 PM $ 0.0571
-0.92%
$ 570.9 million $ 47,767
May 17, 3 PM $ 0.0576
+1.02%
$ 576 million $ 46,603
May 17, 2 PM $ 0.0574
+2.70%
$ 573.7 million $ 46,105
May 17, 1 PM $ 0.0559
-0.75%
$ 558.6 million $ 38,087
May 17, 12 PM $ 0.0565
+0.00%
$ 564.7 million $ 33,629
May 17, 11 AM $ 0.0562
-1.90%
$ 562.4 million $ 28,106
May 17, 10 AM $ 0.056
-0.07%
$ 559.9 million $ 27,475
May 17, 9 AM $ 0.056
-2.84%
$ 560.3 million $ 26,621
May 17, 8 AM $ 0.0577
+1.46%
$ 576.7 million $ 26,416
May 17, 7 AM $ 0.0571
+0.04%
$ 571.3 million $ 24,531
May 17, 6 AM $ 0.0571
-0.92%
$ 571.1 million $ 24,645
May 17, 5 AM $ 0.0577
+1.78%
$ 577.3 million $ 26,301
May 17, 4 AM $ 0.0565
-0.74%
$ 565.4 million $ 23,017
May 17, 3 AM $ 0.057
+2.78%
$ 569.6 million $ 21,833
May 17, 2 AM $ 0.0554
+0.27%
$ 554.2 million $ 19,124
May 17, 1 AM $ 0.0553
+0.20%
$ 552.7 million $ 17,374
May 17, 12 AM $ 0.0549
-0.42%
$ 549.5 million $ 15,347
May 16, 11 PM $ 0.0552
-0.05%
$ 551.8 million $ 15,963
May 16, 10 PM $ 0.0552
-1.64%
$ 552.1 million $ 16,201
May 16, 9 PM $ 0.0558
+1.79%
$ 558.3 million $ 15,948
May 16, 8 PM $ 0.0549
-0.27%
$ 548.5 million $ 18,751
May 16, 7 PM $ 0.055
-0.83%
$ 550 million $ 18,130
May 16, 6 PM $ 0.0555
-0.22%
$ 554.6 million $ 17,940
May 16, 5 PM $ 0.0558
+1.29%
$ 558.3 million $ 18,832
May 16, 4 PM $ 0.0557
+0.51%
$ 556.9 million $ 18,909
May 16, 3 PM $ 0.0557
-0.13%
$ 556.7 million $ 19,712
May 16, 2 PM $ 0.0557
+0.14%
$ 557.4 million $ 20,117
May 16, 1 PM $ 0.0556
-1.00%
$ 556.4 million $ 25,641
May 16, 12 PM $ 0.0562
-0.53%
$ 562.1 million $ 26,230
May 16, 11 AM $ 0.0565
-0.14%
$ 565.1 million $ 26,466
May 16, 10 AM $ 0.0569
-1.18%
$ 568.7 million $ 25,402
May 16, 9 AM $ 0.0575
+0.88%
$ 575.5 million $ 26,343
May 16, 8 AM $ 0.057
+0.76%
$ 570.5 million $ 26,531
May 16, 7 AM $ 0.057
+2.01%
$ 569.6 million $ 26,959
May 16, 6 AM $ 0.0566
+1.02%
$ 565.9 million $ 26,463
May 16, 5 AM $ 0.056
+0.36%
$ 560.2 million $ 24,972
May 16, 4 AM $ 0.0558
-0.09%
$ 558.2 million $ 29,788
May 16, 3 AM $ 0.0559
-1.91%
$ 558.7 million $ 31,280
May 16, 2 AM $ 0.057
+0.33%
$ 569.6 million $ 30,640
May 16, 1 AM $ 0.0572
+0.92%
$ 571.9 million $ 31,191
May 16, 12 AM $ 0.0567
-0.94%
$ 566.7 million $ 30,761
May 15, 11 PM $ 0.0572
-0.59%
$ 572.1 million $ 33,731