ST Protocol Historical Data

ST Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0572
-0.59%
$ 572.1 million $ 33,731
May 15, 10 PM $ 0.0575
+0.47%
$ 575.5 million $ 33,177
May 15, 9 PM $ 0.0573
-1.33%
$ 573 million $ 32,894
May 15, 8 PM $ 0.0581
+0.12%
$ 580.7 million $ 30,211
May 15, 7 PM $ 0.058
+1.42%
$ 580.3 million $ 30,583
May 15, 6 PM $ 0.0572
-0.80%
$ 572.2 million $ 30,483
May 15, 5 PM $ 0.0583
+0.59%
$ 583.5 million $ 29,318
May 15, 4 PM $ 0.0584
-0.71%
$ 583.8 million $ 29,303
May 15, 3 PM $ 0.0594
+2.08%
$ 593.8 million $ 29,467
May 15, 2 PM $ 0.0572
-5.19%
$ 571.6 million $ 29,529
May 15, 1 PM $ 0.0589
-4.86%
$ 588.9 million $ 23,468
May 15, 12 PM $ 0.0613
+4.89%
$ 613 million $ 23,467
May 15, 11 AM $ 0.0586
+4.55%
$ 585.8 million $ 22,910
May 15, 10 AM $ 0.0559
+2.30%
$ 559.3 million $ 22,671
May 15, 9 AM $ 0.0549
-3.77%
$ 548.8 million $ 22,228
May 15, 8 AM $ 0.0572
+0.70%
$ 571.7 million $ 21,702
May 15, 7 AM $ 0.0567
+0.27%
$ 566.8 million $ 22,068
May 15, 6 AM $ 0.0565
-0.84%
$ 565.3 million $ 21,886
May 15, 5 AM $ 0.057
-0.52%
$ 570.1 million $ 21,721
May 15, 4 AM $ 0.0575
-6.67%
$ 574.8 million $ 17,285
May 15, 3 AM $ 0.0626
-2.57%
$ 625.9 million $ 15,523
May 15, 2 AM $ 0.0643
-0.68%
$ 643.3 million $ 15,054
May 15, 1 AM $ 0.0648
-2.66%
$ 647.7 million $ 14,489
May 15, 12 AM $ 0.0665
-4.26%
$ 665.4 million $ 14,505
May 14, 11 PM $ 0.0695
+1.06%
$ 695 million $ 10,770
May 14, 10 PM $ 0.0688
+0.78%
$ 687.7 million $ 10,693
May 14, 9 PM $ 0.0689
+2.44%
$ 688.6 million $ 10,895
May 14, 8 PM $ 0.0676
-0.78%
$ 676.4 million $ 10,694
May 14, 7 PM $ 0.0682
-0.26%
$ 681.7 million $ 10,447
May 14, 6 PM $ 0.0681
-0.69%
$ 680.7 million $ 10,367
May 14, 5 PM $ 0.0685
-0.70%
$ 685.4 million $ 10,328
May 14, 4 PM $ 0.0696
+2.13%
$ 696.2 million $ 10,307
May 14, 3 PM $ 0.0682
-4.47%
$ 682.1 million $ 10,448
May 14, 2 PM $ 0.0713
+0.58%
$ 712.7 million $ 10,086
May 14, 1 PM $ 0.0714
-1.94%
$ 713.8 million $ 10,855
May 14, 12 PM $ 0.0728
+1.73%
$ 727.9 million $ 10,197
May 14, 11 AM $ 0.0716
+1.02%
$ 715.5 million $ 11,103
May 14, 10 AM $ 0.0708
-1.72%
$ 708.5 million $ 12,010
May 14, 9 AM $ 0.0721
-0.40%
$ 720.9 million $ 11,774
May 14, 8 AM $ 0.0724
-3.40%
$ 723.8 million $ 12,504
May 14, 7 AM $ 0.0756
-0.93%
$ 755.5 million $ 12,141
May 14, 6 AM $ 0.0766
+0.45%
$ 766.5 million $ 12,126
May 14, 5 AM $ 0.0764
-2.72%
$ 764.3 million $ 12,982
May 14, 4 AM $ 0.0786
-0.05%
$ 785.7 million $ 13,247
May 14, 3 AM $ 0.0786
-0.53%
$ 786.1 million $ 14,588
May 14, 2 AM $ 0.0793
+0.28%
$ 793.2 million $ 14,537
May 14, 1 AM $ 0.0791
-0.09%
$ 791 million $ 14,617
May 14, 12 AM $ 0.0792
+0.61%
$ 791.7 million $ 15,422
May 13, 11 PM $ 0.0787
+0.04%
$ 786.9 million $ 15,120
May 13, 10 PM $ 0.0787
+0.17%
$ 786.6 million $ 15,437