Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Protocol Historical Data

ST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.0666
+8.64%
$666.4 million $19,765
Apr 28, 2026 $0.0613
-5.69%
$613.4 million $13,420
Apr 27, 2026 $0.065
+13.23%
$650.4 million $49,365
Apr 26, 2026 $0.0574
+0.45%
$574.4 million $17,758
Apr 25, 2026 $0.0572
-7.33%
$571.8 million $12,032
Apr 24, 2026 $0.0617
-13.10%
$617 million $34,384
Apr 23, 2026 $0.071
+0.68%
$710.1 million $44,972
Apr 22, 2026 $0.0716
+5.84%
$715.5 million $51,118
Apr 21, 2026 $0.0676
-0.13%
$676 million $48,458
Apr 20, 2026 $0.0681
-25.04%
$680.6 million $198,263
Apr 19, 2026 $0.0885
+55.80%
$884.8 million $203,654
Apr 18, 2026 $0.0566
-10.41%
$565.6 million $62,310
Apr 17, 2026 $0.0631
+3.15%
$631.3 million $70,264
Apr 16, 2026 $0.0612
-27.38%
$611.7 million $164,449
Apr 15, 2026 $0.0816
-29.73%
$816.3 million $325,055
Apr 10, 2025 $0.000013
+0.00%
$-- $1
Apr 9, 2025 $0.000013
+0.00%
$130,000 $1
Apr 8, 2025 $0.000013
-72.92%
$130,000 $1
Apr 7, 2025 $0.000048
+269.23%
$480,000 $0
Apr 6, 2025 $0.000013
-43.48%
$130,000 $4
Apr 5, 2025 $0.000023
-56.60%
$230,000 $1
Apr 4, 2025 $0.000053
-11.67%
$530,000 $0.01
Apr 3, 2025 $0.00006
-14.29%
$600,000 $0
Apr 2, 2025 $0.00007
+0.00%
$700,000 $0
Apr 1, 2025 $0.00007
+0.00%
$700,000 $0.0001
Mar 31, 2025 $0.00007
+4.48%
$700,000 $0.0001
Mar 30, 2025 $0.000067
-12.99%
$670,000 $0
Mar 29, 2025 $0.000077
+0.00%
$770,000 $63
Mar 28, 2025 $0.000065
+1.56%
$650,000 $5
Mar 27, 2025 $0.000064
-1.54%
$640,000 $11
Mar 26, 2025 $0.000065
+10.17%
$650,000 $0
Mar 25, 2025 $0.000059
+0.00%
$590,000 $1
Mar 24, 2025 $0.000059
+0.00%
$590,000 $4
Mar 23, 2025 $0.000059
-7.81%
$590,000 $5
Mar 22, 2025 $0.000064
-35.35%
$640,000 $30
Mar 21, 2025 $0.000099
-31.72%
$990,000 $6
Mar 20, 2025 $0.000145
+145.76%
$1.45 million $14
Mar 19, 2025 $0.000059
-54.26%
$590,000 $0
Mar 18, 2025 $0.000129
+65.38%
$1.29 million $44
Mar 17, 2025 $0.000078
+1.30%
$780,000 $0
Mar 16, 2025 $0.000077
-41.67%
$770,000 $184
Mar 15, 2025 $0.000132
-22.35%
$1.32 million $777
Mar 14, 2025 $0.000168
-38.24%
$1.68 million $18,789
Mar 13, 2025 $0.000272
+72.15%
$2.72 million $253
Mar 12, 2025 $0.000288
-36.00%
$2.88 million $351
Mar 11, 2025 $0.000197
+15.88%
$1.97 million $12
Mar 10, 2025 $0.00017
-39.50%
$1.7 million $210
Mar 9, 2025 $0.000213
-90.09%
$2.13 million $360
Mar 8, 2025 $0.00215
+0.00%
$21.5 million $0
Mar 7, 2025 $0.00215
-8.47%
$21.5 million $54