ST Protocol Historical Data

ST Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.093
+3.06%
$ 930 million $ 516,714
Feb 17, 2025 $ 0.0902
-0.58%
$ 902.43 million $ 917,624
Feb 16, 2025 $ 0.0908
+195.39%
$ 907.67 million $ 791,802
Feb 15, 2025 $ 0.0307
+26.09%
$ 307.28 million $ 354,325
Feb 14, 2025 $ 0.0244
-0.01%
$ 243.7 million $ 186,796
Feb 13, 2025 $ 0.00747
-92.54%
$ 74.68 million $ 70,802
Feb 12, 2025 $ 0.1
+3,974.61%
$ 1 billion $ 45,298
Feb 11, 2025 $ 0.00246
+53.53%
$ 24.58 million $ 0
Feb 10, 2025 $ 0.0016
-21.33%
$ 16.01 million $ 1
Feb 9, 2025 $ 0.00203
+0.00%
$ 20.35 million $ 4
Feb 8, 2025 $ 0.00203
+0.00%
$ 20.35 million $ 4
Feb 7, 2025 $ 0.00203
+0.00%
$ 20.35 million $ 4
Feb 6, 2025 $ 0.00203
+0.00%
$ 20.35 million $ 4
Feb 5, 2025 $ 0.00203
+11.51%
$ 20.35 million $ 4
Feb 4, 2025 $ 0.00183
+0.00%
$ 18.25 million $ 0
Feb 3, 2025 $ 0.00183
+0.00%
$ 18.25 million $ 0
Feb 2, 2025 $ 0.00183
+0.00%
$ 18.25 million $ 0
Feb 1, 2025 $ 0.00183
+0.00%
$ 18.25 million $ 0
Jan 31, 2025 $ 0.00183
+0.00%
$ 18.25 million $ 0
Jan 30, 2025 $ 0.00183
+0.00%
$ 18.25 million $ 0
Jan 29, 2025 $ 0.00183
+0.00%
$ 18.25 million $ 0
Jan 28, 2025 $ 0.00183
+0.00%
$ 18.25 million $ 0
Jan 27, 2025 $ 0.00183
+0.00%
$ 18.25 million $ 0
Jan 26, 2025 $ 0.00183
+0.00%
$ 18.25 million $ 0
Jan 25, 2025 $ 0.00183
+0.00%
$ 18.25 million $ 0
Jan 24, 2025 $ 0.00183
-7.74%
$ 18.25 million $ 0
Jan 23, 2025 $ 0.00198
+30.56%
$ 19.78 million $ 5
Jan 22, 2025 $ 0.00152
+15.21%
$ 15.15 million $ 25
Jan 21, 2025 $ 0.00131
+0.00%
$ 13.15 million $ 0
Jan 20, 2025 $ 0.00131
+0.00%
$ 13.15 million $ 0
Jan 19, 2025 $ 0.00131
+0.00%
$ 13.15 million $ 0
Jan 18, 2025 $ 0.00131
+0.00%
$ 13.15 million $ 0
Jan 17, 2025 $ 0.00131
+0.00%
$ 13.15 million $ 0
Jan 16, 2025 $ 0.00131
+0.00%
$ 13.15 million $ 0
Jan 15, 2025 $ 0.00131
+125.56%
$ 13.15 million $ 0
Jan 14, 2025 $ 0.000583
+0.00%
$ 5.83 million $ 4
Jan 13, 2025 $ 0.000583
+0.00%
$ 5.83 million $ 4
Jan 12, 2025 $ 0.000583
+0.00%
$ 5.83 million $ 4
Jan 11, 2025 $ 0.000583
+0.00%
$ 5.83 million $ 4
Jan 10, 2025 $ 0.000583
+0.00%
$ 5.83 million $ 4
Jan 9, 2025 $ 0.000583
-1.69%
$ 5.83 million $ 7
Jan 8, 2025 $ 0.000593
+0.00%
$ 5.93 million $ 7
Jan 7, 2025 $ 0.000593
+0.00%
$ 5.93 million $ 7
Jan 6, 2025 $ 0.000593
+0.00%
$ 5.93 million $ 7
Jan 5, 2025 $ 0.000593
+0.00%
$ 5.93 million $ 7
Jan 4, 2025 $ 0.000593
+0.00%
$ 5.93 million $ 7
Jan 3, 2025 $ 0.000593
+0.00%
$ 5.93 million $ 7
Jan 2, 2025 $ 0.000593
+0.00%
$ 5.93 million $ 7
Jan 1, 2025 $ 0.000593
+0.00%
$ 5.93 million $ 7
Dec 31, 2024 $ 0.000593
+0.00%
$ 5.93 million $ 7