ST Protocol Historical Data

ST Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0796
+0.56%
$ 796 million $ 14,324
May 5, 5 PM $ 0.0799
+2.20%
$ 799.4 million $ 14,863
May 5, 4 PM $ 0.0782
+1.16%
$ 781.9 million $ 14,172
May 5, 3 PM $ 0.0773
+0.86%
$ 772.9 million $ 14,691
May 5, 2 PM $ 0.0765
+0.74%
$ 765 million $ 15,569
May 5, 1 PM $ 0.0759
-0.68%
$ 759.4 million $ 15,838
May 5, 12 PM $ 0.0767
-0.30%
$ 767.5 million $ 17,053
May 5, 11 AM $ 0.0771
+2.55%
$ 771.3 million $ 17,137
May 5, 10 AM $ 0.0749
-0.91%
$ 748.9 million $ 18,356
May 5, 9 AM $ 0.0756
-1.12%
$ 756.1 million $ 19,196
May 5, 8 AM $ 0.0767
+2.48%
$ 767.5 million $ 20,240
May 5, 7 AM $ 0.0731
-2.05%
$ 730.8 million $ 20,347
May 5, 6 AM $ 0.075
-1.38%
$ 749.9 million $ 21,560
May 5, 5 AM $ 0.076
-1.66%
$ 760.4 million $ 21,355
May 5, 4 AM $ 0.0777
-3.81%
$ 777 million $ 24,556
May 5, 3 AM $ 0.0807
+0.59%
$ 806.9 million $ 24,401
May 5, 2 AM $ 0.0799
+0.65%
$ 799.1 million $ 25,785
May 5, 1 AM $ 0.0802
+1.64%
$ 801.6 million $ 26,047
May 5, 12 AM $ 0.0789
+1.01%
$ 788.7 million $ 27,413
May 4, 11 PM $ 0.0781
+1.32%
$ 780.8 million $ 31,208
May 4, 10 PM $ 0.0771
+0.17%
$ 771.4 million $ 31,583
May 4, 9 PM $ 0.077
+2.14%
$ 770.1 million $ 31,971
May 4, 8 PM $ 0.0754
-0.42%
$ 754 million $ 32,503
May 4, 7 PM $ 0.0757
-4.16%
$ 757.2 million $ 32,739
May 4, 6 PM $ 0.0782
+2.21%
$ 782.4 million $ 33,674
May 4, 5 PM $ 0.0761
-0.03%
$ 760.8 million $ 36,372
May 4, 4 PM $ 0.0761
-0.68%
$ 761 million $ 36,424
May 4, 3 PM $ 0.0771
-1.55%
$ 770.7 million $ 35,092
May 4, 2 PM $ 0.0784
-0.67%
$ 784.1 million $ 34,169
May 4, 1 PM $ 0.0789
-1.70%
$ 788.5 million $ 35,346
May 4, 12 PM $ 0.0807
+1.82%
$ 806.9 million $ 34,020
May 4, 11 AM $ 0.0791
+0.34%
$ 791.2 million $ 36,051
May 4, 10 AM $ 0.0789
-3.38%
$ 788.5 million $ 36,421
May 4, 9 AM $ 0.0822
+1.53%
$ 821.9 million $ 37,407
May 4, 8 AM $ 0.082
-2.22%
$ 819.7 million $ 37,398
May 4, 7 AM $ 0.0837
-1.38%
$ 836.6 million $ 37,287
May 4, 6 AM $ 0.0848
-3.85%
$ 848.5 million $ 37,358
May 4, 5 AM $ 0.0882
+1.13%
$ 882.5 million $ 39,850
May 4, 4 AM $ 0.089
+2.11%
$ 890.4 million $ 40,931
May 4, 3 AM $ 0.0872
-0.41%
$ 872 million $ 43,265
May 4, 2 AM $ 0.0868
+0.66%
$ 867.9 million $ 49,815
May 4, 1 AM $ 0.0862
+2.31%
$ 862.2 million $ 50,824
May 4, 12 AM $ 0.0843
-0.94%
$ 842.7 million $ 50,823
May 3, 11 PM $ 0.084
-1.18%
$ 839.9 million $ 52,346
May 3, 10 PM $ 0.0839
+1.46%
$ 838.6 million $ 59,312
May 3, 9 PM $ 0.0821
+0.40%
$ 821.1 million $ 59,987
May 3, 8 PM $ 0.0818
-0.67%
$ 817.8 million $ 59,704
May 3, 7 PM $ 0.0823
-3.97%
$ 823.3 million $ 59,355
May 3, 6 PM $ 0.0854
-0.42%
$ 854.2 million $ 58,309
May 3, 5 PM $ 0.0858
+5.08%
$ 857.8 million $ 55,735