ST Protocol Historical Data

ST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.015
+0.00%
$ 150.4 million $ 585
Jul 16, 4 PM $ 0.015
+0.00%
$ 150.4 million $ 585
Jul 16, 3 PM $ 0.015
-0.20%
$ 150.4 million $ 639
Jul 16, 2 PM $ 0.0151
-0.20%
$ 150.7 million $ 669
Jul 16, 1 PM $ 0.0151
-0.85%
$ 151 million $ 677
Jul 16, 12 PM $ 0.0152
+0.00%
$ 152.3 million $ 675
Jul 16, 11 AM $ 0.0152
+0.00%
$ 152.3 million $ 675
Jul 16, 10 AM $ 0.0152
+0.00%
$ 152.3 million $ 733
Jul 16, 9 AM $ 0.0152
-0.52%
$ 152.3 million $ 752
Jul 16, 8 AM $ 0.0153
+1.80%
$ 152.7 million $ 734
Jul 16, 7 AM $ 0.015
+0.00%
$ 150 million $ 591
Jul 16, 6 AM $ 0.0152
-0.39%
$ 151.7 million $ 650
Jul 16, 5 AM $ 0.0152
+0.00%
$ 152.3 million $ 574
Jul 16, 4 AM $ 0.0152
+0.26%
$ 152.3 million $ 574
Jul 16, 3 AM $ 0.0152
-0.59%
$ 151.9 million $ 550
Jul 16, 2 AM $ 0.0153
+0.26%
$ 152.8 million $ 557
Jul 16, 1 AM $ 0.0152
-0.33%
$ 152.4 million $ 606
Jul 16, 12 AM $ 0.0153
-0.65%
$ 152.9 million $ 758
Jul 15, 11 PM $ 0.0154
+0.00%
$ 153.9 million $ 630
Jul 15, 10 PM $ 0.0154
+0.79%
$ 153.9 million $ 630
Jul 15, 9 PM $ 0.0153
+0.00%
$ 152.7 million $ 614
Jul 15, 8 PM $ 0.0153
+0.00%
$ 152.7 million $ 614
Jul 15, 7 PM $ 0.0153
+0.00%
$ 152.7 million $ 620
Jul 15, 6 PM $ 0.0155
+0.00%
$ 154.7 million $ 627
Jul 15, 5 PM $ 0.0155
+0.00%
$ 154.7 million $ 572
Jul 15, 4 PM $ 0.0155
+0.45%
$ 154.7 million $ 774
Jul 15, 3 PM $ 0.0155
+0.06%
$ 154.7 million $ 832
Jul 15, 2 PM $ 0.0155
-0.39%
$ 154.6 million $ 993
Jul 15, 1 PM $ 0.0155
+0.00%
$ 155.2 million $ 980
Jul 15, 12 PM $ 0.0155
+0.00%
$ 155.2 million $ 980
Jul 15, 11 AM $ 0.0155
+0.71%
$ 155.2 million $ 980
Jul 15, 10 AM $ 0.0154
-0.19%
$ 154.1 million $ 992
Jul 15, 9 AM $ 0.0154
+0.00%
$ 154.4 million $ 1,134
Jul 15, 8 AM $ 0.0154
+0.00%
$ 154.4 million $ 1,152
Jul 15, 7 AM $ 0.0154
+0.39%
$ 154.4 million $ 1,172
Jul 15, 6 AM $ 0.0154
-0.39%
$ 153.8 million $ 1,340
Jul 15, 5 AM $ 0.0154
+0.00%
$ 154.4 million $ 1,625
Jul 15, 4 AM $ 0.0154
+0.00%
$ 154.4 million $ 1,680
Jul 15, 3 AM $ 0.0154
-0.39%
$ 154.4 million $ 1,680
Jul 15, 2 AM $ 0.0155
+0.65%
$ 154.8 million $ 1,671
Jul 15, 1 AM $ 0.0154
-0.71%
$ 153.8 million $ 1,632
Jul 15, 12 AM $ 0.0155
+0.00%
$ 154.9 million $ 1,458
Jul 14, 11 PM $ 0.0155
+0.00%
$ 154.9 million $ 1,458
Jul 14, 10 PM $ 0.0155
+0.00%
$ 154.9 million $ 1,458
Jul 14, 9 PM $ 0.0155
+0.00%
$ 154.9 million $ 1,490
Jul 14, 8 PM $ 0.0155
-0.32%
$ 154.9 million $ 1,490
Jul 14, 7 PM $ 0.0155
+0.45%
$ 155.4 million $ 1,485
Jul 14, 6 PM $ 0.0155
+0.00%
$ 154.7 million $ 1,463
Jul 14, 5 PM $ 0.0155
+0.06%
$ 154.7 million $ 1,921
Jul 14, 4 PM $ 0.0155
-0.58%
$ 154.6 million $ 1,719