ST Protocol Historical Data

ST Page 4
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0149
+0.00%
$ 149.5 million $ 1,863
10:42 AM $ 0.0149
+0.00%
$ 149.5 million $ 1,916
10:37 AM $ 0.0149
+0.00%
$ 149.5 million $ 1,943
10:32 AM $ 0.0149
+0.00%
$ 149.5 million $ 1,968
10:27 AM $ 0.0149
+0.00%
$ 149.5 million $ 1,998
10:22 AM $ 0.0149
+0.00%
$ 149.5 million $ 1,998
10:17 AM $ 0.0149
+0.00%
$ 149.5 million $ 1,999
10:12 AM $ 0.0149
+0.00%
$ 149.5 million $ 1,999
10:07 AM $ 0.0149
+0.00%
$ 149.5 million $ 1,999
10:02 AM $ 0.0149
+0.00%
$ 149.5 million $ 1,999
9:57 AM $ 0.0149
+0.00%
$ 149.5 million $ 1,999
9:52 AM $ 0.0149
+0.00%
$ 149.5 million $ 2,011
9:47 AM $ 0.0149
+0.00%
$ 149.5 million $ 2,035
9:42 AM $ 0.0149
+0.00%
$ 149.5 million $ 2,035
9:37 AM $ 0.0149
+0.00%
$ 149.5 million $ 2,035
9:32 AM $ 0.0149
+0.00%
$ 149.5 million $ 2,035
9:27 AM $ 0.0149
+0.00%
$ 149.5 million $ 2,035
9:22 AM $ 0.0149
+0.00%
$ 149.5 million $ 2,035
9:17 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,033
9:12 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,033
9:07 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,033
9:02 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,033
8:57 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,033
8:52 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,033
8:47 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,033
8:42 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,033
8:37 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,033
8:32 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,033
8:27 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,033
8:22 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,033
8:17 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,047
8:12 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,047
8:07 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,047
8:02 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,047
7:57 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,047
7:52 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,047
7:47 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,047
7:42 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,047
7:37 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,047
7:32 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,047
7:27 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,047
7:22 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,047
7:17 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,047
7:12 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,047
7:07 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,047
7:02 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,047
6:57 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,062
6:52 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,062
6:47 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,062
6:42 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,062