ST Protocol Historical Data

ST Page 4
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0804
+0.00%
$ 803.7 million $ 30,533
12:09 PM $ 0.0799
+0.00%
$ 799.2 million $ 31,009
12:04 PM $ 0.0799
+0.00%
$ 799.2 million $ 30,983
11:59 AM $ 0.0799
+0.00%
$ 799.2 million $ 30,998
11:54 AM $ 0.0799
+0.00%
$ 799.2 million $ 31,046
11:49 AM $ 0.08
+0.00%
$ 799.6 million $ 31,158
11:44 AM $ 0.0808
+0.00%
$ 808.2 million $ 30,995
11:39 AM $ 0.0808
+0.00%
$ 808.2 million $ 30,696
11:34 AM $ 0.0805
+0.00%
$ 804.9 million $ 30,448
11:29 AM $ 0.0805
+0.00%
$ 804.9 million $ 30,385
11:24 AM $ 0.0807
+0.00%
$ 807.1 million $ 31,090
11:19 AM $ 0.0795
+0.00%
$ 794.7 million $ 30,877
11:14 AM $ 0.0796
+0.00%
$ 795.9 million $ 30,579
11:09 AM $ 0.0796
+0.00%
$ 795.9 million $ 30,577
11:04 AM $ 0.0796
+0.00%
$ 796.3 million $ 30,741
10:59 AM $ 0.0798
+0.00%
$ 798.1 million $ 30,529
10:54 AM $ 0.0799
+0.00%
$ 798.6 million $ 30,403
10:49 AM $ 0.0798
+0.00%
$ 797.6 million $ 30,726
10:44 AM $ 0.0798
+0.00%
$ 797.6 million $ 30,685
10:39 AM $ 0.0809
+0.00%
$ 808.7 million $ 30,555
10:34 AM $ 0.0809
+0.00%
$ 808.7 million $ 30,344
10:29 AM $ 0.0812
+0.00%
$ 812.1 million $ 30,257
10:24 AM $ 0.0812
+0.00%
$ 812.1 million $ 30,180
10:19 AM $ 0.0803
+0.00%
$ 802.7 million $ 30,006
10:14 AM $ 0.0807
+0.00%
$ 807.4 million $ 29,717
10:09 AM $ 0.0817
+0.00%
$ 817.3 million $ 29,650
10:04 AM $ 0.0817
+0.00%
$ 817.3 million $ 29,247
9:59 AM $ 0.083
+0.00%
$ 830.1 million $ 29,304
9:54 AM $ 0.083
+0.00%
$ 830.1 million $ 29,304
9:49 AM $ 0.083
+0.00%
$ 830.1 million $ 29,304
9:44 AM $ 0.083
+0.00%
$ 830.1 million $ 29,304
9:39 AM $ 0.0826
+0.00%
$ 826.1 million $ 29,340
9:34 AM $ 0.0826
+0.00%
$ 826.1 million $ 29,250
9:29 AM $ 0.0826
+0.00%
$ 826.1 million $ 29,250
9:24 AM $ 0.0822
+0.00%
$ 821.9 million $ 29,278
9:19 AM $ 0.0833
+0.00%
$ 833.3 million $ 29,400
9:14 AM $ 0.0827
+0.00%
$ 826.9 million $ 28,977
9:09 AM $ 0.0824
+0.00%
$ 823.5 million $ 28,981
9:04 AM $ 0.0824
+0.00%
$ 823.5 million $ 29,025
8:59 AM $ 0.0833
+0.00%
$ 833.3 million $ 29,104
8:54 AM $ 0.0834
+0.00%
$ 834 million $ 29,111
8:49 AM $ 0.0834
+0.00%
$ 833.9 million $ 29,678
8:44 AM $ 0.0834
+0.00%
$ 833.9 million $ 29,762
8:39 AM $ 0.0838
+0.00%
$ 837.5 million $ 29,788
8:34 AM $ 0.084
+0.00%
$ 839.8 million $ 29,762
8:29 AM $ 0.0838
+0.00%
$ 837.7 million $ 29,845
8:24 AM $ 0.0836
+0.00%
$ 836.4 million $ 29,982
8:19 AM $ 0.084
+0.00%
$ 839.7 million $ 29,683
8:14 AM $ 0.084
+0.00%
$ 839.7 million $ 29,567
8:09 AM $ 0.0843
+0.00%
$ 843.2 million $ 29,500