ST Protocol Historical Data

ST Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.000593
-0.17%
$ 5.93 million $ 5,612
Dec 29, 2024 $ 0.000591
-0.51%
$ 5.91 million $ 10,198
Dec 28, 2024 $ 0.000593
+0.00%
$ 5.93 million $ 10,095
Dec 27, 2024 $ 0.000592
+0.34%
$ 5.92 million $ 9,928
Dec 26, 2024 $ 0.000589
-0.67%
$ 5.89 million $ 9,714
Dec 25, 2024 $ 0.000593
+0.17%
$ 5.93 million $ 9,449
Dec 24, 2024 $ 0.000591
-0.34%
$ 5.91 million $ 10,059
Dec 23, 2024 $ 0.000595
+0.17%
$ 5.95 million $ 10,221
Dec 22, 2024 $ 0.000593
+0.34%
$ 5.93 million $ 9,973
Dec 21, 2024 $ 0.000594
+0.34%
$ 5.94 million $ 9,897
Dec 20, 2024 $ 0.000595
+0.00%
$ 5.95 million $ 9,644
Dec 19, 2024 $ 0.000593
-0.17%
$ 5.93 million $ 9,749
Dec 18, 2024 $ 0.000593
-0.34%
$ 5.93 million $ 9,807
Dec 17, 2024 $ 0.000593
+0.17%
$ 5.93 million $ 9,619
Dec 16, 2024 $ 0.000593
+0.51%
$ 5.93 million $ 9,747
Dec 15, 2024 $ 0.00059
-3.28%
$ 5.9 million $ 10,105
Dec 14, 2024 $ 0.000611
+0.49%
$ 6.11 million $ 10,065
Dec 13, 2024 $ 0.000608
+0.33%
$ 6.08 million $ 10,380
Dec 12, 2024 $ 0.000607
+0.83%
$ 6.07 million $ 10,418
Dec 11, 2024 $ 0.0006
+4.71%
$ 6 million $ 10,410
Dec 10, 2024 $ 0.00057
+3.26%
$ 5.7 million $ 10,155
Dec 9, 2024 $ 0.000553
+4.93%
$ 5.53 million $ 10,973
Dec 8, 2024 $ 0.000528
+0.57%
$ 5.28 million $ 7,195
Dec 7, 2024 $ 0.000524
+7.60%
$ 5.24 million $ 11,003
Dec 6, 2024 $ 0.000488
+3.61%
$ 4.88 million $ 6,032
Dec 5, 2024 $ 0.000471
+3.97%
$ 4.71 million $ 7,363
Dec 4, 2024 $ 0.000454
+4.37%
$ 4.54 million $ 10,217
Dec 3, 2024 $ 0.000433
+4.84%
$ 4.33 million $ 10,051
Dec 2, 2024 $ 0.000415
+1.97%
$ 4.12 million $ 10,807
Dec 1, 2024 $ 0.000407
+4.36%
$ 4.07 million $ 9,835
Nov 30, 2024 $ 0.000389
+2.64%
$ 3.89 million $ 8,314
Nov 29, 2024 $ 0.000377
+2.45%
$ 3.78 million $ 8,815
Nov 28, 2024 $ 0.000368
+66.52%
$ 3.68 million $ 6,268
Nov 27, 2024 $ 0.000277
-0.36%
$ -- $ 17
Nov 26, 2024 $ 0.000278
+0.00%
$ 2.78 million $ 1
Nov 25, 2024 $ 0.000278
+0.00%
$ 2.78 million $ 1
Nov 24, 2024 $ 0.000278
+155.05%
$ 2.78 million $ 1
Nov 23, 2024 $ 0.000109
-62.80%
$ 1.09 million $ 1
Nov 22, 2024 $ 0.000293
+0.00%
$ 2.93 million $ 0
Nov 21, 2024 $ 0.000293
+168.81%
$ 2.93 million $ 1
Nov 20, 2024 $ 0.000109
-63.18%
$ 1.09 million $ 62
Nov 19, 2024 $ 0.000296
+0.34%
$ 2.96 million $ 289
Nov 18, 2024 $ 0.000295
+0.00%
$ 2.95 million $ 313
Nov 17, 2024 $ 0.000295
+0.00%
$ 2.95 million $ 300
Nov 16, 2024 $ 0.000295
-0.34%
$ 2.95 million $ 268
Nov 15, 2024 $ 0.000296
+0.68%
$ 2.96 million $ 701
Nov 14, 2024 $ 0.000294
+14.84%
$ 2.94 million $ 1,101
Nov 13, 2024 $ 0.000256
+0.00%
$ 2.56 million $ 4
Nov 12, 2024 $ 0.000256
-12.93%
$ 2.56 million $ 2
Nov 11, 2024 $ 0.000294
+0.00%
$ 2.94 million $ 117