Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Protocol Historical Data

ST Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 PM $0.00974
+1.99%
$97.4 million $1,254
Sep 18, 11 AM $0.00955
+0.00%
$95.5 million $929
Sep 18, 10 AM $0.00955
-1.34%
$95.5 million $934
Sep 18, 9 AM $0.00968
+1.79%
$96.8 million $910
Sep 18, 8 AM $0.00952
-1.24%
$95.2 million $588
Sep 18, 7 AM $0.00964
+0.00%
$96.4 million $553
Sep 18, 6 AM $0.00964
+0.00%
$96.4 million $553
Sep 18, 5 AM $0.00964
+0.00%
$96.4 million $553
Sep 18, 4 AM $0.00964
+0.00%
$96.4 million $553
Sep 18, 3 AM $0.00964
+0.00%
$96.4 million $558
Sep 18, 2 AM $0.00964
+1.15%
$96.4 million $558
Sep 18, 1 AM $0.00954
-0.83%
$95.4 million $520
Sep 18, 12 AM $0.00962
-0.82%
$96.2 million $456
Sep 17, 11 PM $0.0097
+0.00%
$97 million $465
Sep 17, 10 PM $0.00977
+1.98%
$97.7 million $454
Sep 17, 9 PM $0.00959
-0.52%
$95.9 million $444
Sep 17, 8 PM $0.00964
-0.31%
$96.4 million $431
Sep 17, 7 PM $0.00963
-0.93%
$96.3 million $426
Sep 17, 6 PM $0.00972
-0.41%
$97.2 million $422
Sep 17, 5 PM $0.00982
+2.08%
$98.2 million $385
Sep 17, 4 PM $0.00967
+0.83%
$96.7 million $520
Sep 17, 3 PM $0.00959
+0.00%
$95.9 million $377
Sep 17, 2 PM $0.00963
+0.00%
$96.3 million $586
Sep 17, 1 PM $0.00963
+0.00%
$96.3 million $614
Sep 17, 12 PM $0.00963
-0.31%
$96.3 million $599
Sep 17, 11 AM $0.00966
+5.92%
$96.6 million $585
Sep 17, 10 AM $0.00912
+0.00%
$91.2 million $580
Sep 17, 9 AM $0.00912
+0.00%
$91.2 million $609
Sep 17, 8 AM $0.00912
+0.00%
$91.2 million $615
Sep 17, 7 AM $0.00912
+0.00%
$91.2 million $639
Sep 17, 6 AM $0.00912
+0.00%
$91.2 million $639
Sep 17, 5 AM $0.00912
+0.00%
$91.2 million $639
Sep 17, 4 AM $0.00912
+17.53%
$91.2 million $639
Sep 17, 3 AM $0.00776
+0.00%
$77.6 million $634
Sep 17, 2 AM $0.00776
-21.62%
$77.6 million $634
Sep 17, 1 AM $0.0099
+0.00%
$99 million $624
Sep 17, 12 AM $0.0099
+0.00%
$99 million $624
Sep 16, 11 PM $0.00905
+0.00%
$90.5 million $611
Sep 16, 10 PM $0.00905
+0.00%
$90.5 million $611
Sep 16, 9 PM $0.00905
+0.00%
$90.5 million $611
Sep 16, 8 PM $0.00905
+0.00%
$90.5 million $611
Sep 16, 7 PM $0.00905
-4.23%
$90.5 million $619
Sep 16, 6 PM $0.00945
+0.00%
$94.5 million $615
Sep 16, 5 PM $0.00945
+5.12%
$94.5 million $615
Sep 16, 4 PM $0.00899
+1.70%
$89.9 million $328
Sep 16, 3 PM $0.00884
+13.92%
$88.4 million $328
Sep 16, 2 PM $0.00981
+2.62%
$98.1 million $277
Sep 16, 1 PM $0.00956
+0.00%
$95.6 million $238
Sep 16, 12 PM $0.00956
+0.00%
$95.6 million $238
Sep 16, 11 AM $0.00956
+0.00%
$95.6 million $238