ST Protocol Historical Data

ST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0155
-0.58%
$ 154.6 million $ 1,719
Jul 14, 3 PM $ 0.0155
+0.13%
$ 155.5 million $ 1,607
Jul 14, 2 PM $ 0.0155
+0.00%
$ 155.3 million $ 1,514
Jul 14, 1 PM $ 0.0155
+0.00%
$ 155.3 million $ 1,514
Jul 14, 12 PM $ 0.0155
+0.00%
$ 155.3 million $ 1,517
Jul 14, 11 AM $ 0.0155
-0.06%
$ 155.3 million $ 1,517
Jul 14, 10 AM $ 0.0155
-1.71%
$ 155.4 million $ 1,451
Jul 14, 9 AM $ 0.0158
+0.32%
$ 158.1 million $ 1,316
Jul 14, 8 AM $ 0.0158
+0.70%
$ 157.6 million $ 1,378
Jul 14, 7 AM $ 0.0157
-0.57%
$ 156.5 million $ 1,382
Jul 14, 6 AM $ 0.0157
-7.52%
$ 157.4 million $ 1,185
Jul 14, 5 AM $ 0.017
-4.33%
$ 170.2 million $ 909
Jul 14, 4 AM $ 0.0178
+0.00%
$ 177.9 million $ 855
Jul 14, 3 AM $ 0.0178
-1.11%
$ 177.9 million $ 855
Jul 14, 2 AM $ 0.018
-1.96%
$ 179.9 million $ 850
Jul 14, 1 AM $ 0.0184
+0.00%
$ 183.5 million $ 836
Jul 14, 12 AM $ 0.0184
+0.00%
$ 183.5 million $ 836
Jul 13, 11 PM $ 0.0184
+0.00%
$ 183.5 million $ 836
Jul 13, 10 PM $ 0.0184
+0.77%
$ 183.5 million $ 836
Jul 13, 9 PM $ 0.0182
+0.00%
$ 182.1 million $ 803
Jul 13, 8 PM $ 0.0182
+0.00%
$ 182.1 million $ 803
Jul 13, 7 PM $ 0.0182
+0.05%
$ 182.1 million $ 803
Jul 13, 6 PM $ 0.0182
-1.41%
$ 182 million $ 840
Jul 13, 5 PM $ 0.0185
+0.00%
$ 184.6 million $ 382
Jul 13, 4 PM $ 0.0185
+0.00%
$ 184.6 million $ 496
Jul 13, 3 PM $ 0.0185
+0.33%
$ 184.6 million $ 496
Jul 13, 2 PM $ 0.0182
+0.00%
$ 181.9 million $ 405
Jul 13, 1 PM $ 0.0182
+0.17%
$ 181.9 million $ 405
Jul 13, 12 PM $ 0.0182
+0.00%
$ 181.6 million $ 436
Jul 13, 11 AM $ 0.0182
+0.00%
$ 181.6 million $ 453
Jul 13, 10 AM $ 0.0183
+0.49%
$ 183.1 million $ 462
Jul 13, 9 AM $ 0.0182
-0.27%
$ 182.2 million $ 437
Jul 13, 8 AM $ 0.0183
-0.22%
$ 182.7 million $ 356
Jul 13, 7 AM $ 0.0183
-0.76%
$ 183.1 million $ 332
Jul 13, 6 AM $ 0.0185
-0.11%
$ 184.5 million $ 288
Jul 13, 5 AM $ 0.0185
+0.00%
$ 184.7 million $ 230
Jul 13, 4 AM $ 0.0185
+0.00%
$ 184.7 million $ 230
Jul 13, 3 AM $ 0.0185
+0.00%
$ 184.7 million $ 230
Jul 13, 2 AM $ 0.0185
+0.00%
$ 184.7 million $ 230
Jul 13, 1 AM $ 0.0185
+0.00%
$ 184.7 million $ 883
Jul 13, 12 AM $ 0.0185
+0.00%
$ 184.7 million $ 883
Jul 12, 11 PM $ 0.0185
+0.00%
$ 184.7 million $ 891
Jul 12, 10 PM $ 0.0185
+0.00%
$ 184.7 million $ 891
Jul 12, 9 PM $ 0.0185
+0.00%
$ 184.7 million $ 947
Jul 12, 8 PM $ 0.0185
+0.00%
$ 184.7 million $ 965
Jul 12, 7 PM $ 0.0185
-0.27%
$ 184.7 million $ 1,523
Jul 12, 6 PM $ 0.0185
+0.00%
$ 185.2 million $ 1,494
Jul 12, 5 PM $ 0.0185
+0.60%
$ 185.2 million $ 1,503
Jul 12, 4 PM $ 0.0184
+0.00%
$ 184.1 million $ 1,484
Jul 12, 3 PM $ 0.0184
+0.33%
$ 184.1 million $ 1,492