ST Protocol Historical Data

ST Page 5
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,047
7:27 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,047
7:22 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,047
7:17 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,047
7:12 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,047
7:07 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,047
7:02 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,047
6:57 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,062
6:52 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,062
6:47 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,062
6:42 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,062
6:37 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,062
6:32 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,062
6:27 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,062
6:22 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,062
6:17 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,062
6:12 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,062
6:07 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,062
6:02 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,062
5:57 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,062
5:52 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,062
5:47 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,062
5:42 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,062
5:37 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,062
5:32 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,067
5:27 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,067
5:22 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,067
5:17 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,067
5:12 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,067
5:07 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,067
5:02 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,067
4:57 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,067
4:52 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,067
4:47 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,067
4:42 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,067
4:37 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,067
4:32 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,067
4:27 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,067
4:22 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,067
4:17 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,067
4:12 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,067
4:07 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,069
4:02 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,069
3:57 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,069
3:52 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,069
3:47 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,069
3:42 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,069
3:37 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,069
3:32 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,069
3:27 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,069