ST Protocol Historical Data

ST Page 5
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0834
+0.00%
$ 834 million $ 29,111
8:49 AM $ 0.0834
+0.00%
$ 833.9 million $ 29,678
8:44 AM $ 0.0834
+0.00%
$ 833.9 million $ 29,762
8:39 AM $ 0.0838
+0.00%
$ 837.5 million $ 29,788
8:34 AM $ 0.084
+0.00%
$ 839.8 million $ 29,762
8:29 AM $ 0.0838
+0.00%
$ 837.7 million $ 29,845
8:24 AM $ 0.0836
+0.00%
$ 836.4 million $ 29,982
8:19 AM $ 0.084
+0.00%
$ 839.7 million $ 29,683
8:14 AM $ 0.084
+0.00%
$ 839.7 million $ 29,567
8:09 AM $ 0.0843
+0.00%
$ 843.2 million $ 29,500
8:04 AM $ 0.0848
+0.00%
$ 848.4 million $ 30,028
7:59 AM $ 0.0848
+0.00%
$ 848.4 million $ 29,447
7:54 AM $ 0.0848
+0.00%
$ 848.4 million $ 29,687
7:49 AM $ 0.0848
+0.00%
$ 848.4 million $ 30,065
7:44 AM $ 0.0849
+0.00%
$ 848.6 million $ 30,190
7:39 AM $ 0.0847
+0.00%
$ 846.9 million $ 30,222
7:34 AM $ 0.0847
+0.00%
$ 846.9 million $ 30,322
7:29 AM $ 0.0846
+0.00%
$ 846.4 million $ 30,608
7:24 AM $ 0.0845
+0.00%
$ 845.4 million $ 30,500
7:19 AM $ 0.0845
+0.00%
$ 845.4 million $ 30,648
7:14 AM $ 0.0843
+0.00%
$ 843 million $ 30,649
7:09 AM $ 0.0845
+0.00%
$ 845.4 million $ 30,649
7:04 AM $ 0.0844
+0.00%
$ 844.5 million $ 29,787
6:59 AM $ 0.0844
+0.00%
$ 844.5 million $ 29,739
6:54 AM $ 0.0844
+0.00%
$ 844.1 million $ 29,695
6:49 AM $ 0.0841
+0.00%
$ 841.4 million $ 29,197
6:44 AM $ 0.0841
+0.00%
$ 841.4 million $ 29,270
6:39 AM $ 0.0841
+0.00%
$ 841.4 million $ 29,424
6:34 AM $ 0.0841
+0.00%
$ 841.3 million $ 29,460
6:29 AM $ 0.0841
+0.00%
$ 841.3 million $ 29,519
6:24 AM $ 0.0839
+0.00%
$ 839.4 million $ 29,612
6:19 AM $ 0.0839
+0.00%
$ 839.4 million $ 29,627
6:14 AM $ 0.0839
+0.00%
$ 838.8 million $ 29,440
6:09 AM $ 0.0839
+0.00%
$ 838.8 million $ 29,400
6:04 AM $ 0.0841
+0.00%
$ 840.7 million $ 29,447
5:59 AM $ 0.0841
+0.00%
$ 841.1 million $ 29,356
5:54 AM $ 0.0847
+0.00%
$ 846.8 million $ 29,306
5:49 AM $ 0.0844
+0.00%
$ 844.1 million $ 29,272
5:44 AM $ 0.0844
+0.00%
$ 844.1 million $ 29,223
5:39 AM $ 0.0847
+0.00%
$ 847.1 million $ 29,267
5:34 AM $ 0.0847
+0.00%
$ 847.1 million $ 29,620
5:29 AM $ 0.0845
+0.00%
$ 844.6 million $ 29,620
5:24 AM $ 0.0845
+0.00%
$ 844.6 million $ 29,666
5:19 AM $ 0.0848
+0.00%
$ 847.5 million $ 29,654
5:14 AM $ 0.0844
+0.00%
$ 844.5 million $ 29,536
5:09 AM $ 0.085
+0.00%
$ 850.4 million $ 29,444
5:04 AM $ 0.085
+0.00%
$ 850.4 million $ 29,253
4:59 AM $ 0.0851
+0.00%
$ 850.5 million $ 29,054
4:54 AM $ 0.0851
+0.00%
$ 850.5 million $ 29,054
4:49 AM $ 0.0853
+0.00%
$ 852.7 million $ 29,036