Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Protocol Historical Data

ST Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:32 AM $0.00985
+0.00%
$98.5 million $181
3:27 AM $0.00985
+0.00%
$98.5 million $181
3:22 AM $0.00985
+0.00%
$98.5 million $181
3:17 AM $0.00985
+0.00%
$98.5 million $181
3:12 AM $0.00985
+0.00%
$98.5 million $181
3:07 AM $0.00985
+0.00%
$98.5 million $181
3:02 AM $0.00985
+0.00%
$98.5 million $181
2:57 AM $0.00985
+0.00%
$98.5 million $181
2:52 AM $0.00985
+0.00%
$98.5 million $181
2:47 AM $0.00985
+0.00%
$98.5 million $181
2:42 AM $0.00985
+0.00%
$98.5 million $181
2:37 AM $0.00985
+0.00%
$98.5 million $181
2:32 AM $0.00985
+0.00%
$98.5 million $181
2:27 AM $0.00985
+0.00%
$98.5 million $181
2:22 AM $0.00985
+0.00%
$98.5 million $181
2:17 AM $0.00985
+0.00%
$98.5 million $181
2:12 AM $0.00985
+0.00%
$98.5 million $181
2:07 AM $0.00985
+0.00%
$98.5 million $181
2:02 AM $0.00985
+0.00%
$98.5 million $183
1:57 AM $0.00985
+0.00%
$98.5 million $183
1:52 AM $0.00983
+0.00%
$98.3 million $182
1:47 AM $0.00983
+0.00%
$98.3 million $182
1:42 AM $0.00983
+0.00%
$98.3 million $183
1:37 AM $0.00983
+0.00%
$98.3 million $183
1:32 AM $0.00983
+0.00%
$98.3 million $182
1:27 AM $0.00985
+0.00%
$98.5 million $181
1:22 AM $0.00985
+0.00%
$98.5 million $181
1:17 AM $0.00985
+0.00%
$98.5 million $181
1:12 AM $0.00985
+0.00%
$98.5 million $181
1:07 AM $0.00985
+0.00%
$98.5 million $181
1:02 AM $0.00985
+0.00%
$98.5 million $180
12:57 AM $0.00985
+0.00%
$98.5 million $179
12:52 AM $0.00985
+0.00%
$98.5 million $179
12:47 AM $0.00988
+0.00%
$98.8 million $177
12:42 AM $0.00988
+0.00%
$98.8 million $177
12:37 AM $0.00982
+0.00%
$98.2 million $175
12:32 AM $0.00982
+0.00%
$98.2 million $175
12:27 AM $0.00982
+0.00%
$98.2 million $175
12:22 AM $0.00982
+0.00%
$98.2 million $175
12:17 AM $0.00982
+0.00%
$98.2 million $175
12:12 AM $0.00982
+0.00%
$98.2 million $175
12:07 AM $0.00982
+0.00%
$98.2 million $175
12:02 AM $0.00982
+0.00%
$98.2 million $175
11:57 PM $0.00982
+0.00%
$98.2 million $175
11:52 PM $0.00982
+0.00%
$98.2 million $175
11:47 PM $0.00982
+0.00%
$98.2 million $175
11:42 PM $0.00982
+0.00%
$98.2 million $175
11:37 PM $0.00982
+0.00%
$98.2 million $175
11:32 PM $0.00982
+0.00%
$98.2 million $175
11:27 PM $0.00982
+0.00%
$98.2 million $175