Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Protocol Historical Data

ST Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2025 $0.00131
+125.56%
$13.15 million $0
Jan 14, 2025 $0.000583
+0.00%
$5.83 million $4
Jan 13, 2025 $0.000583
+0.00%
$5.83 million $4
Jan 12, 2025 $0.000583
+0.00%
$5.83 million $4
Jan 11, 2025 $0.000583
+0.00%
$5.83 million $4
Jan 10, 2025 $0.000583
+0.00%
$5.83 million $4
Jan 9, 2025 $0.000583
-1.69%
$5.83 million $7
Jan 8, 2025 $0.000593
+0.00%
$5.93 million $7
Jan 7, 2025 $0.000593
+0.00%
$5.93 million $7
Jan 6, 2025 $0.000593
+0.00%
$5.93 million $7
Jan 5, 2025 $0.000593
+0.00%
$5.93 million $7
Jan 4, 2025 $0.000593
+0.00%
$5.93 million $7
Jan 3, 2025 $0.000593
+0.00%
$5.93 million $7
Jan 2, 2025 $0.000593
+0.00%
$5.93 million $7
Jan 1, 2025 $0.000593
+0.00%
$5.93 million $7
Dec 31, 2024 $0.000593
+0.00%
$5.93 million $7
Dec 30, 2024 $0.000593
-0.17%
$5.93 million $5,612
Dec 29, 2024 $0.000591
-0.51%
$5.91 million $10,198
Dec 28, 2024 $0.000593
+0.00%
$5.93 million $10,095
Dec 27, 2024 $0.000592
+0.34%
$5.92 million $9,928
Dec 26, 2024 $0.000589
-0.67%
$5.89 million $9,714
Dec 25, 2024 $0.000593
+0.17%
$5.93 million $9,449
Dec 24, 2024 $0.000591
-0.34%
$5.91 million $10,059
Dec 23, 2024 $0.000595
+0.17%
$5.95 million $10,221
Dec 22, 2024 $0.000593
+0.34%
$5.93 million $9,973
Dec 21, 2024 $0.000594
+0.34%
$5.94 million $9,897
Dec 20, 2024 $0.000595
+0.00%
$5.95 million $9,644
Dec 19, 2024 $0.000593
-0.17%
$5.93 million $9,749
Dec 18, 2024 $0.000593
-0.34%
$5.93 million $9,807
Dec 17, 2024 $0.000593
+0.17%
$5.93 million $9,619
Dec 16, 2024 $0.000593
+0.51%
$5.93 million $9,747
Dec 15, 2024 $0.00059
-3.28%
$5.9 million $10,105
Dec 14, 2024 $0.000611
+0.49%
$6.11 million $10,065
Dec 13, 2024 $0.000608
+0.33%
$6.08 million $10,380
Dec 12, 2024 $0.000607
+0.83%
$6.07 million $10,418
Dec 11, 2024 $0.0006
+4.71%
$6 million $10,410
Dec 10, 2024 $0.00057
+3.26%
$5.7 million $10,155
Dec 9, 2024 $0.000553
+4.93%
$5.53 million $10,973
Dec 8, 2024 $0.000528
+0.57%
$5.28 million $7,195
Dec 7, 2024 $0.000524
+7.60%
$5.24 million $11,003
Dec 6, 2024 $0.000488
+3.61%
$4.88 million $6,032
Dec 5, 2024 $0.000471
+3.97%
$4.71 million $7,363
Dec 4, 2024 $0.000454
+4.37%
$4.54 million $10,217
Dec 3, 2024 $0.000433
+4.84%
$4.33 million $10,051
Dec 2, 2024 $0.000415
+1.97%
$4.12 million $10,807
Dec 1, 2024 $0.000407
+4.36%
$4.07 million $9,835
Nov 30, 2024 $0.000389
+2.64%
$3.89 million $8,314
Nov 29, 2024 $0.000377
+2.45%
$3.78 million $8,815
Nov 28, 2024 $0.000368
+66.52%
$3.68 million $6,268
Nov 27, 2024 $0.000277
-0.36%
$-- $17