ST Protocol Historical Data

ST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0184
+0.33%
$ 184.1 million $ 1,492
Jul 12, 2 PM $ 0.0184
+0.00%
$ 183.5 million $ 1,491
Jul 12, 1 PM $ 0.0184
+0.00%
$ 183.5 million $ 1,492
Jul 12, 12 PM $ 0.0185
-0.70%
$ 184.7 million $ 1,521
Jul 12, 11 AM $ 0.0186
+0.65%
$ 186 million $ 1,520
Jul 12, 10 AM $ 0.0185
+0.00%
$ 184.8 million $ 1,521
Jul 12, 9 AM $ 0.0185
+0.00%
$ 184.8 million $ 1,521
Jul 12, 8 AM $ 0.0185
+0.00%
$ 184.8 million $ 1,525
Jul 12, 7 AM $ 0.0185
+0.00%
$ 184.8 million $ 1,546
Jul 12, 6 AM $ 0.0185
+0.00%
$ 184.8 million $ 1,572
Jul 12, 5 AM $ 0.0185
+0.00%
$ 184.8 million $ 1,572
Jul 12, 4 AM $ 0.0185
+0.00%
$ 184.8 million $ 1,572
Jul 12, 3 AM $ 0.0185
+0.00%
$ 184.8 million $ 1,572
Jul 12, 2 AM $ 0.0185
-0.32%
$ 184.6 million $ 1,583
Jul 12, 1 AM $ 0.0185
+0.00%
$ 185.2 million $ 934
Jul 12, 12 AM $ 0.0185
+0.43%
$ 185.2 million $ 949
Jul 11, 11 PM $ 0.0184
+0.00%
$ 184.4 million $ 941
Jul 11, 10 PM $ 0.0184
-0.86%
$ 184.4 million $ 963
Jul 11, 9 PM $ 0.0186
+0.00%
$ 186 million $ 987
Jul 11, 8 PM $ 0.0186
-0.69%
$ 185.9 million $ 968
Jul 11, 7 PM $ 0.0186
+0.65%
$ 186.1 million $ 527
Jul 11, 6 PM $ 0.0185
-0.64%
$ 184.9 million $ 516
Jul 11, 5 PM $ 0.0186
+0.05%
$ 186.1 million $ 515
Jul 11, 4 PM $ 0.0186
-0.59%
$ 186 million $ 420
Jul 11, 3 PM $ 0.0187
-0.16%
$ 187.1 million $ 412
Jul 11, 2 PM $ 0.0187
+0.00%
$ 187.4 million $ 408
Jul 11, 1 PM $ 0.0187
+0.05%
$ 187.4 million $ 413
Jul 11, 12 PM $ 0.0187
-0.69%
$ 186.7 million $ 439
Jul 11, 11 AM $ 0.0188
-0.48%
$ 188 million $ 422
Jul 11, 10 AM $ 0.0189
+0.00%
$ 188.9 million $ 408
Jul 11, 9 AM $ 0.0189
-0.37%
$ 188.9 million $ 420
Jul 11, 8 AM $ 0.019
+0.37%
$ 189.6 million $ 420
Jul 11, 7 AM $ 0.0189
-0.05%
$ 188.9 million $ 678
Jul 11, 6 AM $ 0.0189
+0.00%
$ 189 million $ 652
Jul 11, 5 AM $ 0.0189
+0.00%
$ 189 million $ 652
Jul 11, 4 AM $ 0.0189
+0.00%
$ 189 million $ 697
Jul 11, 3 AM $ 0.0189
+0.16%
$ 189 million $ 697
Jul 11, 2 AM $ 0.0189
-0.74%
$ 188.7 million $ 686
Jul 11, 1 AM $ 0.019
+0.11%
$ 190.1 million $ 682
Jul 11, 12 AM $ 0.019
+0.00%
$ 189.9 million $ 667
Jul 10, 11 PM $ 0.019
+0.00%
$ 189.9 million $ 667
Jul 10, 10 PM $ 0.0191
+0.21%
$ 191.2 million $ 645
Jul 10, 9 PM $ 0.0191
+0.00%
$ 190.8 million $ 581
Jul 10, 8 PM $ 0.0191
+0.00%
$ 190.8 million $ 755
Jul 10, 7 PM $ 0.0191
+0.37%
$ 190.8 million $ 642
Jul 10, 6 PM $ 0.019
+0.00%
$ 190.1 million $ 641
Jul 10, 5 PM $ 0.019
+0.00%
$ 190.1 million $ 633
Jul 10, 4 PM $ 0.019
+0.00%
$ 190.1 million $ 633
Jul 10, 3 PM $ 0.019
+0.26%
$ 190.1 million $ 655
Jul 10, 2 PM $ 0.019
-0.68%
$ 189.6 million $ 662