ST Protocol Historical Data

ST Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.088
-2.35%
$ 880.2 million $ 236,488
May 1, 3 PM $ 0.0911
-3.19%
$ 910.5 million $ 236,495
May 1, 2 PM $ 0.094
-3.68%
$ 940.5 million $ 251,406
May 1, 1 PM $ 0.0987
-1.33%
$ 987.2 million $ 275,215
May 1, 12 PM $ 0.1
+4.96%
$ 1 billion $ 271,922
May 1, 11 AM $ 0.0953
+3.81%
$ 953.2 million $ 265,661
May 1, 10 AM $ 0.0918
-8.99%
$ 918.2 million $ 256,306
May 1, 9 AM $ 0.101
-2.86%
$ 1.01 billion $ 242,615
May 1, 8 AM $ 0.0985
+4.42%
$ 984.6 million $ 217,165
May 1, 7 AM $ 0.0928
+2.32%
$ 927.6 million $ 202,960
May 1, 6 AM $ 0.0903
-5.15%
$ 902.7 million $ 198,341
May 1, 5 AM $ 0.0953
+4.18%
$ 952.5 million $ 193,455
May 1, 4 AM $ 0.0887
-0.01%
$ 887.2 million $ 182,557
May 1, 3 AM $ 0.0884
+5.54%
$ 884.2 million $ 177,470
May 1, 2 AM $ 0.0848
-3.96%
$ 848.2 million $ 166,253
May 1, 1 AM $ 0.0869
+2.11%
$ 869.2 million $ 154,997
May 1, 12 AM $ 0.0877
+10.67%
$ 876.8 million $ 147,326
Apr 30, 11 PM $ 0.0777
-2.46%
$ 777.4 million $ 142,484
Apr 30, 10 PM $ 0.0806
-4.05%
$ 806.4 million $ 138,868
Apr 30, 9 PM $ 0.0824
-0.04%
$ 823.5 million $ 132,425
Apr 30, 8 PM $ 0.0824
-4.04%
$ 824.2 million $ 130,255
Apr 30, 7 PM $ 0.0843
-2.12%
$ 842.9 million $ 124,210
Apr 30, 6 PM $ 0.0871
-0.88%
$ 870.7 million $ 117,993
Apr 30, 5 PM $ 0.0892
-3.33%
$ 891.8 million $ 104,396
Apr 30, 4 PM $ 0.096
-3.69%
$ 959.9 million $ 94,300
Apr 30, 3 PM $ 0.0955
+2.68%
$ 954.6 million $ 83,594
Apr 30, 2 PM $ 0.0973
+14.53%
$ 972.6 million $ 60,349
Apr 30, 1 PM $ 0.0822
+14.48%
$ 822.4 million $ 24,588
Apr 30, 12 PM $ 0.0717
+8.23%
$ 717 million $ 19,040
Apr 30, 11 AM $ 0.0671
+3.71%
$ 670.7 million $ 16,623
Apr 30, 10 AM $ 0.0646
-0.12%
$ 645.6 million $ 18,232
Apr 30, 9 AM $ 0.0654
-0.09%
$ 654.3 million $ 20,019
Apr 30, 8 AM $ 0.0655
+2.36%
$ 654.9 million $ 20,962
Apr 30, 7 AM $ 0.0634
-1.70%
$ 634.4 million $ 21,459
Apr 30, 6 AM $ 0.0643
-1.14%
$ 643.4 million $ 20,957
Apr 30, 5 AM $ 0.0651
-2.03%
$ 650.8 million $ 20,942
Apr 30, 4 AM $ 0.0661
-0.42%
$ 660.9 million $ 21,958
Apr 30, 3 AM $ 0.0664
-0.84%
$ 663.7 million $ 21,352
Apr 30, 2 AM $ 0.0679
+1.03%
$ 679.2 million $ 21,272
Apr 30, 1 AM $ 0.0669
-1.04%
$ 669.2 million $ 20,138
Apr 30, 12 AM $ 0.0676
+1.27%
$ 676.2 million $ 20,027
Apr 29, 11 PM $ 0.0666
+1.35%
$ 666.4 million $ 19,765
Apr 29, 10 PM $ 0.0658
+0.34%
$ 657.5 million $ 20,143
Apr 29, 9 PM $ 0.0655
-0.18%
$ 655.3 million $ 21,058
Apr 29, 8 PM $ 0.0657
+1.17%
$ 656.5 million $ 21,073
Apr 29, 7 PM $ 0.0651
+2.34%
$ 651.5 million $ 21,620
Apr 29, 6 PM $ 0.0637
+0.06%
$ 636.6 million $ 21,325
Apr 29, 5 PM $ 0.0632
+0.02%
$ 632.1 million $ 20,960
Apr 29, 4 PM $ 0.0632
+0.13%
$ 632 million $ 21,518
Apr 29, 3 PM $ 0.0635
+0.43%
$ 634.5 million $ 20,664