ST Protocol Historical Data

ST Page 6
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,062
5:37 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,062
5:32 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,067
5:27 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,067
5:22 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,067
5:17 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,067
5:12 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,067
5:07 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,067
5:02 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,067
4:57 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,067
4:52 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,067
4:47 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,067
4:42 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,067
4:37 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,067
4:32 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,067
4:27 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,067
4:22 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,067
4:17 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,067
4:12 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,067
4:07 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,069
4:02 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,069
3:57 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,069
3:52 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,069
3:47 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,069
3:42 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,069
3:37 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,069
3:32 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,069
3:27 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,069
3:22 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,069
3:17 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,069
3:12 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,069
3:07 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,069
3:02 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,074
2:57 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,074
2:52 AM $ 0.0149
+0.00%
$ 149.3 million $ 2,016
2:47 AM $ 0.0149
+0.00%
$ 149.3 million $ 2,016
2:42 AM $ 0.0149
+0.00%
$ 149.3 million $ 2,016
2:37 AM $ 0.0149
+0.00%
$ 149.3 million $ 2,016
2:32 AM $ 0.0149
+0.00%
$ 149.3 million $ 2,016
2:27 AM $ 0.0149
+0.00%
$ 149.3 million $ 2,016
2:22 AM $ 0.0149
+0.00%
$ 149.3 million $ 2,016
2:17 AM $ 0.0149
+0.00%
$ 149.3 million $ 2,016
2:12 AM $ 0.0149
+0.00%
$ 149.3 million $ 2,016
2:07 AM $ 0.0149
+0.00%
$ 149.3 million $ 2,016
2:02 AM $ 0.0149
+0.00%
$ 149.3 million $ 2,016
Download