ST Protocol Historical Data

ST Page 6
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0847
+0.00%
$ 847.1 million $ 29,620
5:29 AM $ 0.0845
+0.00%
$ 844.6 million $ 29,620
5:24 AM $ 0.0845
+0.00%
$ 844.6 million $ 29,666
5:19 AM $ 0.0848
+0.00%
$ 847.5 million $ 29,654
5:14 AM $ 0.0844
+0.00%
$ 844.5 million $ 29,536
5:09 AM $ 0.085
+0.00%
$ 850.4 million $ 29,444
5:04 AM $ 0.085
+0.00%
$ 850.4 million $ 29,253
4:59 AM $ 0.0851
+0.00%
$ 850.5 million $ 29,054
4:54 AM $ 0.0851
+0.00%
$ 850.5 million $ 29,054
4:49 AM $ 0.0853
+0.00%
$ 852.7 million $ 29,036
4:44 AM $ 0.0853
+0.00%
$ 852.7 million $ 28,881
4:39 AM $ 0.0853
+0.00%
$ 852.7 million $ 28,952
4:34 AM $ 0.0853
+0.00%
$ 852.7 million $ 28,952
4:29 AM $ 0.0853
+0.00%
$ 852.7 million $ 28,952
4:24 AM $ 0.0847
+0.00%
$ 847.4 million $ 28,952
4:19 AM $ 0.0847
+0.00%
$ 847.4 million $ 28,862
4:14 AM $ 0.0847
+0.00%
$ 847.4 million $ 28,952
4:09 AM $ 0.0847
+0.00%
$ 847.4 million $ 28,952
4:04 AM $ 0.0848
+0.00%
$ 847.6 million $ 28,966
3:59 AM $ 0.0848
+0.00%
$ 847.6 million $ 28,870
3:54 AM $ 0.0849
+0.00%
$ 848.7 million $ 28,823
3:49 AM $ 0.0849
+0.00%
$ 848.7 million $ 28,823
3:44 AM $ 0.0843
+0.00%
$ 843 million $ 28,718
3:39 AM $ 0.0855
+0.00%
$ 854.7 million $ 28,469
3:34 AM $ 0.0848
+0.00%
$ 848.5 million $ 28,507
3:29 AM $ 0.0848
+0.00%
$ 848.5 million $ 28,337
3:24 AM $ 0.0842
+0.00%
$ 842 million $ 28,337
3:19 AM $ 0.0845
+0.00%
$ 844.7 million $ 28,346
3:14 AM $ 0.0845
+0.00%
$ 845.2 million $ 27,789
3:09 AM $ 0.0845
+0.00%
$ 845.2 million $ 27,782
3:04 AM $ 0.0846
+0.00%
$ 845.8 million $ 27,156
2:59 AM $ 0.0848
+0.00%
$ 847.5 million $ 27,038
2:54 AM $ 0.0849
+0.00%
$ 849.1 million $ 26,524
2:49 AM $ 0.0842
+0.00%
$ 842.1 million $ 26,380
2:44 AM $ 0.0842
+0.00%
$ 842.1 million $ 26,558
2:39 AM $ 0.0841
+0.00%
$ 840.8 million $ 26,478
2:34 AM $ 0.0864
+0.00%
$ 864.5 million $ 26,206
2:29 AM $ 0.0844
+0.00%
$ 844.4 million $ 24,163
2:24 AM $ 0.0844
+0.00%
$ 844.4 million $ 21,400
2:19 AM $ 0.0845
+0.00%
$ 844.6 million $ 21,305
2:14 AM $ 0.0841
+0.00%
$ 840.8 million $ 21,531
2:09 AM $ 0.0841
+0.00%
$ 840.8 million $ 21,782
2:04 AM $ 0.0834
+0.00%
$ 834.4 million $ 21,784
Download