Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Protocol Historical Data

ST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2024 $0.000278
+0.00%
$2.78 million $1
Nov 25, 2024 $0.000278
+0.00%
$2.78 million $1
Nov 24, 2024 $0.000278
+155.05%
$2.78 million $1
Nov 23, 2024 $0.000109
-62.80%
$1.09 million $1
Nov 22, 2024 $0.000293
+0.00%
$2.93 million $0
Nov 21, 2024 $0.000293
+168.81%
$2.93 million $1
Nov 20, 2024 $0.000109
-63.18%
$1.09 million $62
Nov 19, 2024 $0.000296
+0.34%
$2.96 million $289
Nov 18, 2024 $0.000295
+0.00%
$2.95 million $313
Nov 17, 2024 $0.000295
+0.00%
$2.95 million $300
Nov 16, 2024 $0.000295
-0.34%
$2.95 million $268
Nov 15, 2024 $0.000296
+0.68%
$2.96 million $701
Nov 14, 2024 $0.000294
+14.84%
$2.94 million $1,101
Nov 13, 2024 $0.000256
+0.00%
$2.56 million $4
Nov 12, 2024 $0.000256
-12.93%
$2.56 million $2
Nov 11, 2024 $0.000294
+0.00%
$2.94 million $117
Nov 10, 2024 $0.000294
-1.67%
$2.94 million $92
Nov 9, 2024 $0.000299
+0.00%
$2.99 million $12
Nov 8, 2024 $0.000299
-0.99%
$2.99 million $86
Nov 7, 2024 $0.000302
-0.33%
$3.02 million $167
Nov 6, 2024 $0.000303
+0.33%
$3.03 million $325
Nov 5, 2024 $0.000302
+0.00%
$3.02 million $111
Nov 4, 2024 $0.000302
-0.66%
$3.02 million $219
Nov 3, 2024 $0.000304
-0.98%
$3.04 million $125
Nov 2, 2024 $0.000307
+0.00%
$3.07 million $66
Nov 1, 2024 $0.000307
+0.00%
$3.07 million $66
Oct 31, 2024 $0.000307
+0.00%
$3.07 million $230
Oct 30, 2024 $0.000307
+8.10%
$3.07 million $235
Oct 29, 2024 $0.000284
-8.97%
$2.84 million $266
Oct 28, 2024 $0.000312
-0.64%
$3.12 million $234
Oct 27, 2024 $0.000314
+0.00%
$3.14 million $24
Oct 26, 2024 $0.000314
+0.00%
$3.14 million $24
Oct 25, 2024 $0.000314
+0.00%
$3.14 million $258
Oct 24, 2024 $0.000314
-0.95%
$3.14 million $222
Oct 23, 2024 $0.000317
+0.00%
$3.17 million $34
Oct 22, 2024 $0.000317
+0.00%
$3.17 million $34
Oct 21, 2024 $0.000317
-0.63%
$3.17 million $348
Oct 20, 2024 $0.000319
+0.00%
$3.19 million $0.1
Oct 19, 2024 $0.000319
+6.33%
$3.19 million $0.1
Oct 18, 2024 $0.0003
+0.00%
$3 million $9
Oct 17, 2024 $0.0003
+0.00%
$3 million $6
Oct 16, 2024 $0.0003
+0.00%
$3 million $6
Oct 15, 2024 $0.0003
+0.00%
$3 million $6
Oct 14, 2024 $0.0003
-10.98%
$3 million $139
Oct 13, 2024 $0.000337
+0.00%
$3.37 million $48
Oct 12, 2024 $0.000337
+0.00%
$3.37 million $48
Oct 11, 2024 $0.000337
-1.46%
$3.37 million $347
Oct 10, 2024 $0.000342
+1.48%
$3.42 million $267
Oct 9, 2024 $0.000337
-3.71%
$3.37 million $398
Oct 8, 2024 $0.00035
+2.64%
$3.5 million $268