ST Protocol Historical Data

ST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.019
-0.68%
$ 189.6 million $ 662
Jul 10, 1 PM $ 0.0191
-0.05%
$ 190.9 million $ 693
Jul 10, 12 PM $ 0.0191
+0.00%
$ 191 million $ 659
Jul 10, 11 AM $ 0.0191
+0.00%
$ 191 million $ 679
Jul 10, 10 AM $ 0.0191
-0.98%
$ 191 million $ 679
Jul 10, 9 AM $ 0.0193
+0.00%
$ 192.9 million $ 682
Jul 10, 8 AM $ 0.0193
-1.28%
$ 192.9 million $ 706
Jul 10, 7 AM $ 0.0195
+0.00%
$ 195.4 million $ 428
Jul 10, 6 AM $ 0.0195
+0.00%
$ 195.4 million $ 496
Jul 10, 5 AM $ 0.0195
-0.81%
$ 195.4 million $ 496
Jul 10, 4 AM $ 0.0197
+0.00%
$ 197 million $ 473
Jul 10, 3 AM $ 0.0197
+0.00%
$ 197 million $ 506
Jul 10, 2 AM $ 0.0197
+0.00%
$ 197 million $ 506
Jul 10, 1 AM $ 0.0197
+0.00%
$ 197 million $ 535
Jul 10, 12 AM $ 0.0197
+0.00%
$ 197 million $ 535
Jul 9, 11 PM $ 0.0197
+0.00%
$ 197 million $ 535
Jul 9, 10 PM $ 0.0197
+0.00%
$ 197 million $ 544
Jul 9, 9 PM $ 0.0197
+0.31%
$ 196.6 million $ 528
Jul 9, 8 PM $ 0.0196
+0.10%
$ 196 million $ 354
Jul 9, 7 PM $ 0.0196
+0.00%
$ 195.8 million $ 351
Jul 9, 6 PM $ 0.0196
+0.00%
$ 195.8 million $ 386
Jul 9, 5 PM $ 0.0196
+0.00%
$ 195.8 million $ 398
Jul 9, 4 PM $ 0.0196
+0.00%
$ 195.8 million $ 571
Jul 9, 3 PM $ 0.0196
+0.00%
$ 195.8 million $ 601
Jul 9, 2 PM $ 0.0196
-0.46%
$ 196.3 million $ 586
Jul 9, 1 PM $ 0.0197
+0.66%
$ 197.2 million $ 940
Jul 9, 12 PM $ 0.0196
-0.36%
$ 195.9 million $ 885
Jul 9, 11 AM $ 0.0197
+0.00%
$ 196.6 million $ 906
Jul 9, 10 AM $ 0.0197
+0.15%
$ 196.6 million $ 922
Jul 9, 9 AM $ 0.0196
-0.20%
$ 196.1 million $ 912
Jul 9, 8 AM $ 0.0197
+0.00%
$ 196.5 million $ 1,005
Jul 9, 7 AM $ 0.0197
-1.50%
$ 196.5 million $ 1,005
Jul 9, 6 AM $ 0.0199
+0.00%
$ 199.5 million $ 966
Jul 9, 5 AM $ 0.0199
+1.12%
$ 199.5 million $ 966
Jul 9, 4 AM $ 0.0199
-0.60%
$ 199.3 million $ 944
Jul 9, 3 AM $ 0.02
+0.00%
$ 200.5 million $ 944
Jul 9, 2 AM $ 0.02
+0.00%
$ 200.5 million $ 944
Jul 9, 1 AM $ 0.02
+0.00%
$ 200.5 million $ 915
Jul 9, 12 AM $ 0.02
+0.00%
$ 200.5 million $ 1,006
Jul 8, 11 PM $ 0.02
+0.15%
$ 200.5 million $ 1,006
Jul 8, 10 PM $ 0.02
+0.00%
$ 200.2 million $ 1,002
Jul 8, 9 PM $ 0.02
+0.00%
$ 200.2 million $ 1,002
Jul 8, 8 PM $ 0.02
+0.00%
$ 200.2 million $ 1,016
Jul 8, 7 PM $ 0.02
-0.89%
$ 200.2 million $ 1,016
Jul 8, 6 PM $ 0.0202
+0.00%
$ 202 million $ 1,292
Jul 8, 5 PM $ 0.02
-0.15%
$ 199.7 million $ 1,320
Jul 8, 4 PM $ 0.02
-0.60%
$ 200 million $ 1,148
Jul 8, 3 PM $ 0.0201
+0.00%
$ 201.2 million $ 1,096
Jul 8, 2 PM $ 0.0201
-0.64%
$ 201.2 million $ 1,112
Jul 8, 1 PM $ 0.0203
+0.00%
$ 202.5 million $ 723