ST Protocol Historical Data

ST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0635
+0.43%
$ 634.5 million $ 20,664
Apr 29, 2 PM $ 0.0632
-2.59%
$ 631.8 million $ 21,733
Apr 29, 1 PM $ 0.0643
+0.28%
$ 643 million $ 21,588
Apr 29, 12 PM $ 0.0641
-0.77%
$ 641.1 million $ 20,023
Apr 29, 11 AM $ 0.0641
+1.97%
$ 641.4 million $ 18,676
Apr 29, 10 AM $ 0.0613
-2.12%
$ 612.6 million $ 15,827
Apr 29, 9 AM $ 0.0619
+1.47%
$ 619.2 million $ 14,883
Apr 29, 8 AM $ 0.0612
+1.22%
$ 611.8 million $ 14,858
Apr 29, 7 AM $ 0.0604
-0.71%
$ 604.4 million $ 14,558
Apr 29, 6 AM $ 0.0606
-0.36%
$ 606.1 million $ 15,226
Apr 29, 5 AM $ 0.0608
+0.08%
$ 608.3 million $ 14,941
Apr 29, 4 AM $ 0.0608
+0.03%
$ 607.8 million $ 14,140
Apr 29, 3 AM $ 0.0609
-0.54%
$ 608.5 million $ 14,889
Apr 29, 2 AM $ 0.0612
+0.31%
$ 611.8 million $ 13,638
Apr 29, 1 AM $ 0.061
+0.33%
$ 609.9 million $ 13,718
Apr 29, 12 AM $ 0.0608
-0.90%
$ 607.9 million $ 13,579
Apr 28, 11 PM $ 0.0613
+1.10%
$ 613.4 million $ 13,420
Apr 28, 10 PM $ 0.0606
-0.33%
$ 605.7 million $ 12,975
Apr 28, 9 PM $ 0.0609
+0.40%
$ 609 million $ 13,026
Apr 28, 8 PM $ 0.0607
-1.08%
$ 606.6 million $ 13,239
Apr 28, 7 PM $ 0.0613
-0.11%
$ 613.2 million $ 12,738
Apr 28, 6 PM $ 0.0614
+0.59%
$ 613.9 million $ 13,175
Apr 28, 5 PM $ 0.061
-0.23%
$ 610.3 million $ 14,401
Apr 28, 4 PM $ 0.0613
+0.96%
$ 612.7 million $ 16,457
Apr 28, 3 PM $ 0.0607
-1.25%
$ 607.3 million $ 24,526
Apr 28, 2 PM $ 0.0612
+0.69%
$ 612.1 million $ 25,906
Apr 28, 1 PM $ 0.0608
+1.13%
$ 607.9 million $ 33,446
Apr 28, 12 PM $ 0.0601
-1.28%
$ 601.1 million $ 35,595
Apr 28, 11 AM $ 0.0609
-1.26%
$ 608.9 million $ 35,836
Apr 28, 10 AM $ 0.0617
+3.87%
$ 616.7 million $ 39,517
Apr 28, 9 AM $ 0.0597
-4.43%
$ 597.3 million $ 42,215
Apr 28, 8 AM $ 0.0626
-3.53%
$ 626.5 million $ 44,212
Apr 28, 7 AM $ 0.0649
-0.40%
$ 649.4 million $ 47,730
Apr 28, 6 AM $ 0.065
-0.55%
$ 650.4 million $ 49,746
Apr 28, 5 AM $ 0.0649
-0.26%
$ 648.7 million $ 50,751
Apr 28, 4 AM $ 0.065
-0.32%
$ 650.2 million $ 50,192
Apr 28, 3 AM $ 0.0653
+0.38%
$ 652.5 million $ 49,548
Apr 28, 2 AM $ 0.065
-0.28%
$ 650 million $ 49,039
Apr 28, 1 AM $ 0.0652
+0.56%
$ 651.8 million $ 49,284
Apr 28, 12 AM $ 0.0648
-0.34%
$ 648.2 million $ 49,304
Apr 27, 11 PM $ 0.065
+0.00%
$ 650.4 million $ 49,365
Apr 27, 10 PM $ 0.065
-0.25%
$ 650.4 million $ 49,410
Apr 27, 9 PM $ 0.065
+0.02%
$ 650.2 million $ 48,444
Apr 27, 8 PM $ 0.065
+0.20%
$ 650.1 million $ 48,140
Apr 27, 7 PM $ 0.0649
-0.57%
$ 648.8 million $ 49,313
Apr 27, 6 PM $ 0.0653
+0.26%
$ 652.5 million $ 48,765
Apr 27, 5 PM $ 0.0651
-0.38%
$ 650.8 million $ 47,690
Apr 27, 4 PM $ 0.0655
-1.59%
$ 655.2 million $ 49,142
Apr 27, 3 PM $ 0.0669
-1.25%
$ 669.5 million $ 41,303
Apr 27, 2 PM $ 0.0682
+4.81%
$ 682.2 million $ 38,480