ST Protocol Historical Data

ST Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.00182
+54.41%
$ 18.22 million $ 5
Aug 2, 2024 $ 0.00118
-34.88%
$ 11.8 million $ 716
Aug 1, 2024 $ 0.00256
+68.33%
$ 25.62 million $ 138
Jul 31, 2024 $ 0.00152
-49.20%
$ 15.22 million $ 108
Jul 30, 2024 $ 0.003
+16.71%
$ 29.96 million $ 964
Jul 29, 2024 $ 0.00257
+86.03%
$ 25.71 million $ 110
Jul 28, 2024 $ 0.00137
-53.77%
$ 13.73 million $ 24
Jul 27, 2024 $ 0.00297
-2.78%
$ 29.7 million $ 55
Jul 26, 2024 $ 0.00305
+0.00%
$ 30.55 million $ 0
Jul 25, 2024 $ 0.00305
+0.00%
$ 30.55 million $ 0
Jul 24, 2024 $ 0.00305
+0.00%
$ 30.55 million $ 0
Jul 23, 2024 $ 0.00305
-0.13%
$ 30.55 million $ 3
Jul 22, 2024 $ 0.00306
+0.00%
$ 30.59 million $ 10
Jul 21, 2024 $ 0.00306
+0.00%
$ 30.59 million $ 29
Jul 20, 2024 $ 0.00306
+0.00%
$ 30.59 million $ 0
Jul 19, 2024 $ 0.00306
-0.10%
$ 30.59 million $ 0
Jul 18, 2024 $ 0.00306
+0.00%
$ 30.62 million $ 0
Jul 17, 2024 $ 0.00306
-0.07%
$ 30.62 million $ 0
Jul 16, 2024 $ 0.00306
+0.00%
$ 30.64 million $ 0
Jul 15, 2024 $ 0.00306
+0.00%
$ 30.64 million $ 0
Jul 14, 2024 $ 0.00306
-0.10%
$ 30.64 million $ 0
Jul 13, 2024 $ 0.00307
+0.00%
$ 30.67 million $ 0
Jul 12, 2024 $ 0.00307
+0.00%
$ 30.67 million $ 0
Jul 11, 2024 $ 0.00307
+57.93%
$ 30.67 million $ 6
Jul 10, 2024 $ 0.00307
+0.00%
$ 30.69 million $ 15
Jul 9, 2024 $ 0.00307
+0.00%
$ 30.69 million $ 27
Jul 8, 2024 $ 0.00307
-0.45%
$ 30.69 million $ 9
Jul 7, 2024 $ 0.00186
-39.97%
$ 18.55 million $ 1
Jul 6, 2024 $ 0.00309
+0.00%
$ 30.9 million $ 4
Jul 5, 2024 $ 0.00309
-0.19%
$ 30.9 million $ 5
Jul 4, 2024 $ 0.0031
-0.10%
$ 30.96 million $ 2
Jul 3, 2024 $ 0.0031
-0.06%
$ 30.99 million $ 33
Jul 2, 2024 $ 0.00277
-10.79%
$ 27.7 million $ 36
Jul 1, 2024 $ 0.00311
+3.09%
$ 31.05 million $ 93
Jun 30, 2024 $ 0.00301
-7.04%
$ 30.12 million $ 496
Jun 29, 2024 $ 0.00324
+53.92%
$ 32.4 million $ 0
Jun 28, 2024 $ 0.00211
+0.00%
$ 21.05 million $ 351
Jun 27, 2024 $ 0.00327
-0.03%
$ 32.68 million $ 10
Jun 26, 2024 $ 0.00327
+0.00%
$ 32.69 million $ 0
Jun 25, 2024 $ 0.00327
+0.80%
$ 32.69 million $ 3
Jun 24, 2024 $ 0.00324
+0.22%
$ 32.43 million $ 1
Jun 23, 2024 $ 0.00324
+0.00%
$ 32.36 million $ 0
Jun 22, 2024 $ 0.00324
+0.00%
$ 32.36 million $ 0
Jun 21, 2024 $ 0.00324
+0.00%
$ 32.36 million $ 0
Jun 20, 2024 $ 0.00324
+0.25%
$ 32.36 million $ 2
Jun 19, 2024 $ 0.00323
+0.22%
$ 32.28 million $ 1
Jun 18, 2024 $ 0.00322
+0.00%
$ 32.21 million $ 0
Jun 17, 2024 $ 0.00322
+0.00%
$ 32.21 million $ 723
Jun 16, 2024 $ 0.00322
+0.25%
$ 32.21 million $ 1
Jun 15, 2024 $ 0.00321
+0.06%
$ 32.13 million $ 0