Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Protocol Historical Data

ST Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2024 $0.000341
-8.58%
$3.41 million $195
Oct 6, 2024 $0.000373
+19.94%
$3.73 million $181
Oct 5, 2024 $0.000311
+8.74%
$3.11 million $5
Oct 4, 2024 $0.000386
-2.53%
$3.86 million $253
Oct 3, 2024 $0.000396
-3.41%
$3.96 million $4
Oct 2, 2024 $0.00041
+0.00%
$4.1 million $0
Oct 1, 2024 $0.00041
+0.00%
$4.1 million $0
Sep 30, 2024 $0.00041
-2.38%
$4.1 million $4
Sep 29, 2024 $0.00042
-15.83%
$4.2 million $437
Sep 28, 2024 $0.000499
+0.00%
$4.99 million $0.1
Sep 27, 2024 $0.000499
+0.00%
$4.99 million $83
Sep 26, 2024 $0.000499
+6.85%
$4.99 million $0
Sep 25, 2024 $0.000467
+0.00%
$4.67 million $0
Sep 24, 2024 $0.000467
+10.93%
$4.67 million $0
Sep 23, 2024 $0.000421
+39.87%
$4.21 million $3
Sep 22, 2024 $0.000301
-46.15%
$3.01 million $1
Sep 21, 2024 $0.000559
+33.10%
$5.59 million $0
Sep 20, 2024 $0.00042
+0.00%
$4.2 million $1
Sep 19, 2024 $0.0005
-12.59%
$5 million $0
Sep 18, 2024 $0.000572
+0.00%
$5.72 million $0
Sep 17, 2024 $0.000329
-44.14%
$3.29 million $1
Sep 16, 2024 $0.000457
+8.81%
$4.57 million $18
Sep 15, 2024 $0.00042
+0.00%
$4.2 million $3
Sep 14, 2024 $0.00042
+0.00%
$4.2 million $3
Sep 13, 2024 $0.00042
+0.00%
$4.2 million $3
Sep 12, 2024 $0.00047
+0.00%
$4.7 million $0
Sep 11, 2024 $0.00047
+0.00%
$4.7 million $0
Sep 10, 2024 $0.00047
+0.00%
$4.7 million $0
Sep 9, 2024 $0.00047
-2.89%
$4.7 million $0
Sep 8, 2024 $0.000484
-1.22%
$4.84 million $0.1
Sep 7, 2024 $0.00049
-3.92%
$4.9 million $0
Sep 6, 2024 $0.00051
-1.73%
$5.1 million $0.00001
Sep 5, 2024 $0.000519
-13.21%
$5.19 million $49
Sep 4, 2024 $0.000598
-0.17%
$5.98 million $0
Sep 3, 2024 $0.000599
+16.99%
$5.99 million $4
Sep 2, 2024 $0.000512
-11.11%
$5.12 million $1
Sep 1, 2024 $0.000576
+0.00%
$5.76 million $0.1
Aug 31, 2024 $0.000576
-2.21%
$5.76 million $1
Aug 30, 2024 $0.000589
+0.00%
$5.89 million $394
Aug 29, 2024 $0.000589
+0.00%
$5.89 million $1
Aug 28, 2024 $0.000589
+18.51%
$5.89 million $10,963
Aug 27, 2024 $0.000497
+2.90%
$4.97 million $105
Aug 26, 2024 $0.000483
+0.21%
$4.83 million $64
Aug 25, 2024 $0.000482
+8.56%
$4.82 million $59
Aug 24, 2024 $0.000444
+39.18%
$4.44 million $174
Aug 23, 2024 $0.000319
-38.42%
$3.19 million $513
Aug 22, 2024 $0.000518
-2.08%
$5.18 million $8,773
Aug 21, 2024 $0.000529
+0.38%
$5.29 million $10
Aug 20, 2024 $0.000527
+0.00%
$5.27 million $0
Aug 19, 2024 $0.000527
+0.00%
$5.27 million $1