ST Protocol Historical Data

ST Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.00344
-15.57%
$ 34.39 million $ 4,175
May 22, 2024 $ 0.00405
+0.92%
$ 40.48 million $ 4,444
May 21, 2024 $ 0.00402
+6.10%
$ 40.15 million $ 4,615
May 20, 2024 $ 0.0038
+3.94%
$ 37.99 million $ 5,130
May 19, 2024 $ 0.00364
+12.33%
$ 36.35 million $ 3,844
May 18, 2024 $ 0.00323
-4.21%
$ 32.28 million $ 3,545
May 17, 2024 $ 0.003
-0.23%
$ 29.98 million $ 3,227
May 16, 2024 $ 0.003
+0.54%
$ 30.05 million $ 3,238
May 15, 2024 $ 0.00301
-8.56%
$ 30.11 million $ 3,536
May 14, 2024 $ 0.00329
+2.43%
$ 32.88 million $ 3,611
May 13, 2024 $ 0.0032
-3.64%
$ 32.05 million $ 3,692
May 12, 2024 $ 0.00331
-0.81%
$ 33.14 million $ 3,407
May 11, 2024 $ 0.00335
+4.30%
$ 33.47 million $ 3,587
May 10, 2024 $ 0.00318
+5.78%
$ 31.85 million $ 3,516
May 9, 2024 $ 0.003
-19.30%
$ 30.02 million $ 4,187
May 8, 2024 $ 0.0037
+48.02%
$ 36.99 million $ 3,517
May 7, 2024 $ 0.00251
-3.83%
$ 25.09 million $ 2,833
May 6, 2024 $ 0.0026
-20.83%
$ 26.04 million $ 3,206
May 5, 2024 $ 0.00328
+6.01%
$ 32.83 million $ 4,577
May 4, 2024 $ 0.0106
-1.40%
$ 105.81 million $ 13,004
May 3, 2024 $ 0.0108
+1.11%
$ 107.61 million $ 12,190
May 2, 2024 $ 0.0107
-11.03%
$ 107.15 million $ 17,210
May 1, 2024 $ 0.012
-3.12%
$ 120.19 million $ 14,198
Apr 30, 2024 $ 0.0123
-1.35%
$ 123.46 million $ 13,762
Apr 29, 2024 $ 0.0125
-25.58%
$ 125.42 million $ 22,820
Apr 28, 2024 $ 0.0169
+0.17%
$ 169.11 million $ 18,191
Apr 27, 2024 $ 0.0169
-0.33%
$ 168.6 million $ 18,883
Apr 26, 2024 $ 0.0168
+0.49%
$ 168.31 million $ 18,790
Apr 25, 2024 $ 0.0168
-1.72%
$ 167.79 million $ 19,231
Apr 24, 2024 $ 0.017
-1.38%
$ 170.43 million $ 20,448
Apr 23, 2024 $ 0.0172
-1.08%
$ 172.06 million $ 18,661
Apr 22, 2024 $ 0.0174
-0.10%
$ 174.21 million $ 15,483
Apr 21, 2024 $ 0.0174
+0.09%
$ 174.41 million $ 15,266
Apr 20, 2024 $ 0.0174
+0.57%
$ 174.16 million $ 15,746
Apr 19, 2024 $ 0.0173
+0.46%
$ 173.33 million $ 18,357
Apr 18, 2024 $ 0.0173
+0.30%
$ 172.85 million $ 18,867
Apr 17, 2024 $ 0.0173
+0.72%
$ 172.91 million $ 19,394
Apr 16, 2024 $ 0.0173
+1.57%
$ 172.64 million $ 19,391
Apr 15, 2024 $ 0.017
-0.95%
$ 170.08 million $ 22,216
Apr 14, 2024 $ 0.0172
-0.02%
$ 171.81 million $ 19,569
Apr 13, 2024 $ 0.0171
+0.13%
$ 171.35 million $ 19,568
Apr 12, 2024 $ 0.0171
-0.24%
$ 171.48 million $ 18,923
Apr 11, 2024 $ 0.0171
-0.87%
$ 171.21 million $ 20,650
Apr 10, 2024 $ 0.0173
-7.54%
$ 172.96 million $ 24,858
Apr 9, 2024 $ 0.0187
-2.73%
$ 187.01 million $ 22,552
Apr 8, 2024 $ 0.0192
-4.33%
$ 192.14 million $ 37,730
Apr 7, 2024 $ 0.0201
+0.38%
$ 200.84 million $ 28,101
Apr 6, 2024 $ 0.02
-1.99%
$ 200.49 million $ 22,605
Apr 5, 2024 $ 0.0204
+2.50%
$ 204.09 million $ 22,510
Apr 4, 2024 $ 0.02
-4.23%
$ 199.83 million $ 42,175