ST Protocol Historical Data

ST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0648
+0.36%
$ 648.3 million $ 30,291
Apr 27, 12 PM $ 0.0643
-0.86%
$ 643.4 million $ 28,310
Apr 27, 11 AM $ 0.0649
-0.11%
$ 649.4 million $ 27,500
Apr 27, 10 AM $ 0.0646
+2.26%
$ 646 million $ 24,165
Apr 27, 9 AM $ 0.0629
-1.09%
$ 628.6 million $ 22,207
Apr 27, 8 AM $ 0.0628
+1.23%
$ 627.7 million $ 21,504
Apr 27, 7 AM $ 0.0612
+5.91%
$ 612.5 million $ 19,742
Apr 27, 6 AM $ 0.0578
-0.02%
$ 578.3 million $ 17,080
Apr 27, 5 AM $ 0.0579
+0.02%
$ 578.9 million $ 15,752
Apr 27, 4 AM $ 0.0579
-0.57%
$ 578.8 million $ 15,671
Apr 27, 3 AM $ 0.0582
-0.03%
$ 582.1 million $ 17,041
Apr 27, 2 AM $ 0.0582
+0.02%
$ 582.3 million $ 16,795
Apr 27, 1 AM $ 0.0582
+0.43%
$ 582.2 million $ 17,171
Apr 27, 12 AM $ 0.0575
+0.17%
$ 575.4 million $ 17,259
Apr 26, 11 PM $ 0.0574
-1.48%
$ 574.4 million $ 17,758
Apr 26, 10 PM $ 0.0583
-0.34%
$ 583 million $ 17,586
Apr 26, 9 PM $ 0.0585
+0.71%
$ 585 million $ 17,584
Apr 26, 8 PM $ 0.0584
-1.47%
$ 584 million $ 17,571
Apr 26, 7 PM $ 0.0588
-0.05%
$ 587.9 million $ 16,280
Apr 26, 6 PM $ 0.0588
-0.59%
$ 588.2 million $ 16,529
Apr 26, 5 PM $ 0.0592
-0.12%
$ 591.7 million $ 16,478
Apr 26, 4 PM $ 0.0592
+0.94%
$ 592.4 million $ 12,361
Apr 26, 3 PM $ 0.0588
+0.55%
$ 587.6 million $ 11,996
Apr 26, 2 PM $ 0.0582
+0.38%
$ 582.2 million $ 12,150
Apr 26, 1 PM $ 0.058
-1.98%
$ 580 million $ 12,156
Apr 26, 12 PM $ 0.0592
-0.84%
$ 591.6 million $ 11,959
Apr 26, 11 AM $ 0.0597
+1.62%
$ 596.6 million $ 11,512
Apr 26, 10 AM $ 0.0587
-1.81%
$ 587.1 million $ 11,256
Apr 26, 9 AM $ 0.0595
-2.65%
$ 595 million $ 9,846
Apr 26, 8 AM $ 0.0617
+5.74%
$ 616.8 million $ 8,635
Apr 26, 7 AM $ 0.0583
-0.15%
$ 583.3 million $ 7,794
Apr 26, 6 AM $ 0.0584
-0.27%
$ 584.2 million $ 8,041
Apr 26, 5 AM $ 0.0586
+0.41%
$ 585.8 million $ 8,074
Apr 26, 4 AM $ 0.0583
+0.78%
$ 583.4 million $ 8,206
Apr 26, 3 AM $ 0.0579
+0.02%
$ 578.9 million $ 7,059
Apr 26, 2 AM $ 0.0579
-0.58%
$ 578.8 million $ 10,312
Apr 26, 1 AM $ 0.0579
-0.45%
$ 578.9 million $ 12,376
Apr 26, 12 AM $ 0.0583
+1.87%
$ 582.5 million $ 12,342
Apr 25, 11 PM $ 0.0572
-0.50%
$ 571.8 million $ 12,032
Apr 25, 10 PM $ 0.0575
-0.14%
$ 574.7 million $ 12,078
Apr 25, 9 PM $ 0.0575
+0.00%
$ 575.5 million $ 12,202
Apr 25, 8 PM $ 0.0575
+0.07%
$ 575.5 million $ 12,483
Apr 25, 7 PM $ 0.0575
+0.28%
$ 575.1 million $ 12,968
Apr 25, 6 PM $ 0.0573
+0.25%
$ 572.5 million $ 13,169
Apr 25, 5 PM $ 0.0571
-0.92%
$ 571.1 million $ 12,989
Apr 25, 4 PM $ 0.0576
-0.10%
$ 576.4 million $ 13,419
Apr 25, 3 PM $ 0.0577
+0.91%
$ 577 million $ 17,050
Apr 25, 2 PM $ 0.0574
-0.09%
$ 574.1 million $ 23,665
Apr 25, 1 PM $ 0.0575
-0.09%
$ 574.6 million $ 25,866
Apr 25, 12 PM $ 0.058
+0.50%
$ 580.5 million $ 26,824