ST Protocol Historical Data

ST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0203
+0.00%
$ 202.5 million $ 723
Jul 8, 12 PM $ 0.0203
+0.00%
$ 202.5 million $ 723
Jul 8, 11 AM $ 0.0203
-0.20%
$ 202.5 million $ 682
Jul 8, 10 AM $ 0.0203
+0.00%
$ 202.9 million $ 699
Jul 8, 9 AM $ 0.0203
-0.73%
$ 202.9 million $ 693
Jul 8, 8 AM $ 0.0204
-0.24%
$ 204.4 million $ 573
Jul 8, 7 AM $ 0.0205
-0.39%
$ 204.9 million $ 842
Jul 8, 6 AM $ 0.0206
+0.00%
$ 205.7 million $ 846
Jul 8, 5 AM $ 0.0206
+0.00%
$ 205.7 million $ 846
Jul 8, 4 AM $ 0.0206
-0.15%
$ 205.7 million $ 846
Jul 8, 3 AM $ 0.0205
+0.00%
$ 205.2 million $ 813
Jul 8, 2 AM $ 0.0205
+0.00%
$ 205.2 million $ 813
Jul 8, 1 AM $ 0.0205
+0.24%
$ 205.2 million $ 829
Jul 8, 12 AM $ 0.0205
+0.00%
$ 204.7 million $ 745
Jul 7, 11 PM $ 0.0205
-0.58%
$ 204.7 million $ 745
Jul 7, 10 PM $ 0.0206
+0.00%
$ 205.9 million $ 740
Jul 7, 9 PM $ 0.0206
-0.82%
$ 205.9 million $ 1,104
Jul 7, 8 PM $ 0.0208
+0.00%
$ 207.6 million $ 1,091
Jul 7, 7 PM $ 0.0208
+0.78%
$ 207.6 million $ 1,091
Jul 7, 6 PM $ 0.0206
-0.72%
$ 206 million $ 910
Jul 7, 5 PM $ 0.0208
+0.00%
$ 207.5 million $ 2,562
Jul 7, 4 PM $ 0.0208
+0.00%
$ 207.5 million $ 2,562
Jul 7, 3 PM $ 0.0208
-0.91%
$ 207.5 million $ 2,562
Jul 7, 2 PM $ 0.0209
+0.00%
$ 209.4 million $ 2,558
Jul 7, 1 PM $ 0.0209
+0.00%
$ 209.4 million $ 2,823
Jul 7, 12 PM $ 0.0209
+0.00%
$ 209.4 million $ 3,118
Jul 7, 11 AM $ 0.0209
-0.33%
$ 209.4 million $ 3,155
Jul 7, 10 AM $ 0.021
+0.00%
$ 210.1 million $ 5,535
Jul 7, 9 AM $ 0.021
+0.00%
$ 210.1 million $ 5,535
Jul 7, 8 AM $ 0.021
-0.19%
$ 210.1 million $ 5,535
Jul 7, 7 AM $ 0.0211
-0.05%
$ 211.3 million $ 5,266
Jul 7, 6 AM $ 0.0211
+0.00%
$ 211.4 million $ 5,272
Jul 7, 5 AM $ 0.0211
+0.00%
$ 211.4 million $ 5,272
Jul 7, 4 AM $ 0.0211
+0.00%
$ 211.4 million $ 5,272
Jul 7, 3 AM $ 0.0211
+0.00%
$ 211.4 million $ 5,272
Jul 7, 2 AM $ 0.0211
+0.00%
$ 211.4 million $ 5,272
Jul 7, 1 AM $ 0.0212
+0.00%
$ 212.3 million $ 5,335
Jul 7, 12 AM $ 0.0213
+0.00%
$ 212.7 million $ 5,328
Jul 6, 11 PM $ 0.0213
+0.00%
$ 212.7 million $ 5,328
Jul 6, 10 PM $ 0.0213
+0.14%
$ 212.7 million $ 5,328
Jul 6, 9 PM $ 0.0212
+0.00%
$ 212.4 million $ 4,963
Jul 6, 8 PM $ 0.0212
+0.00%
$ 212.4 million $ 4,963
Jul 6, 7 PM $ 0.0212
-0.75%
$ 212.4 million $ 4,963
Jul 6, 6 PM $ 0.0214
-1.47%
$ 213.9 million $ 4,857
Jul 6, 5 PM $ 0.0217
+0.00%
$ 217.1 million $ 3,151
Jul 6, 4 PM $ 0.0217
+0.00%
$ 217.1 million $ 3,171
Jul 6, 3 PM $ 0.0217
-0.32%
$ 217.1 million $ 3,171
Jul 6, 2 PM $ 0.0217
-0.18%
$ 217.2 million $ 3,159
Jul 6, 1 PM $ 0.0218
-1.14%
$ 217.6 million $ 2,894
Jul 6, 12 PM $ 0.022
+1.29%
$ 220.1 million $ 2,599