Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Protocol Historical Data

ST Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2024 $0.000527
+1.54%
$5.27 million $712
Aug 17, 2024 $0.000519
+0.00%
$5.19 million $0
Aug 16, 2024 $0.000519
+5.92%
$5.19 million $700
Aug 15, 2024 $0.00049
+0.82%
$4.9 million $7
Aug 14, 2024 $0.000486
+0.00%
$4.86 million $34
Aug 13, 2024 $0.000486
-6.36%
$4.86 million $6
Aug 12, 2024 $0.000519
-4.95%
$5.19 million $0
Aug 11, 2024 $0.000546
+23.81%
$5.46 million $1
Aug 10, 2024 $0.000578
-15.62%
$5.78 million $8
Aug 9, 2024 $0.000685
+37.00%
$6.85 million $1,054
Aug 8, 2024 $0.0005
-11.50%
$5 million $566
Aug 7, 2024 $0.000565
-53.99%
$5.65 million $1,663
Aug 6, 2024 $0.0012
+17.30%
$12 million $517
Aug 5, 2024 $0.00102
-8.66%
$10.23 million $94
Aug 4, 2024 $0.00112
-38.53%
$11.2 million $295
Aug 3, 2024 $0.00182
+54.41%
$18.22 million $5
Aug 2, 2024 $0.00118
-34.88%
$11.8 million $716
Aug 1, 2024 $0.00256
+68.33%
$25.62 million $138
Jul 31, 2024 $0.00152
-49.20%
$15.22 million $108
Jul 30, 2024 $0.003
+16.71%
$29.96 million $964
Jul 29, 2024 $0.00257
+86.03%
$25.71 million $110
Jul 28, 2024 $0.00137
-53.77%
$13.73 million $24
Jul 27, 2024 $0.00297
-2.78%
$29.7 million $55
Jul 26, 2024 $0.00305
+0.00%
$30.55 million $0
Jul 25, 2024 $0.00305
+0.00%
$30.55 million $0
Jul 24, 2024 $0.00305
+0.00%
$30.55 million $0
Jul 23, 2024 $0.00305
-0.13%
$30.55 million $3
Jul 22, 2024 $0.00306
+0.00%
$30.59 million $10
Jul 21, 2024 $0.00306
+0.00%
$30.59 million $29
Jul 20, 2024 $0.00306
+0.00%
$30.59 million $0
Jul 19, 2024 $0.00306
-0.10%
$30.59 million $0
Jul 18, 2024 $0.00306
+0.00%
$30.62 million $0
Jul 17, 2024 $0.00306
-0.07%
$30.62 million $0
Jul 16, 2024 $0.00306
+0.00%
$30.64 million $0
Jul 15, 2024 $0.00306
+0.00%
$30.64 million $0
Jul 14, 2024 $0.00306
-0.10%
$30.64 million $0
Jul 13, 2024 $0.00307
+0.00%
$30.67 million $0
Jul 12, 2024 $0.00307
+0.00%
$30.67 million $0
Jul 11, 2024 $0.00307
+57.93%
$30.67 million $6
Jul 10, 2024 $0.00307
+0.00%
$30.69 million $15
Jul 9, 2024 $0.00307
+0.00%
$30.69 million $27
Jul 8, 2024 $0.00307
-0.45%
$30.69 million $9
Jul 7, 2024 $0.00186
-39.97%
$18.55 million $1
Jul 6, 2024 $0.00309
+0.00%
$30.9 million $4
Jul 5, 2024 $0.00309
-0.19%
$30.9 million $5
Jul 4, 2024 $0.0031
-0.10%
$30.96 million $2
Jul 3, 2024 $0.0031
-0.06%
$30.99 million $33
Jul 2, 2024 $0.00277
-10.79%
$27.7 million $36
Jul 1, 2024 $0.00311
+3.09%
$31.05 million $93
Jun 30, 2024 $0.00301
-7.04%
$30.12 million $496