ST Protocol Historical Data

ST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.058
+0.50%
$ 580.5 million $ 26,824
Apr 25, 11 AM $ 0.0578
+0.33%
$ 577.6 million $ 27,206
Apr 25, 10 AM $ 0.0576
-0.74%
$ 575.7 million $ 27,997
Apr 25, 9 AM $ 0.058
-0.38%
$ 580 million $ 28,724
Apr 25, 8 AM $ 0.0582
-1.39%
$ 582.2 million $ 30,116
Apr 25, 7 AM $ 0.059
-0.74%
$ 590.4 million $ 29,994
Apr 25, 6 AM $ 0.0594
+0.49%
$ 594.4 million $ 30,236
Apr 25, 5 AM $ 0.0592
+1.11%
$ 591.5 million $ 31,809
Apr 25, 4 AM $ 0.0585
+1.21%
$ 585 million $ 34,404
Apr 25, 3 AM $ 0.0578
-3.09%
$ 577.6 million $ 34,717
Apr 25, 2 AM $ 0.0596
-2.58%
$ 596 million $ 32,554
Apr 25, 1 AM $ 0.061
-0.10%
$ 610.4 million $ 30,440
Apr 25, 12 AM $ 0.0611
-0.97%
$ 611 million $ 33,389
Apr 24, 11 PM $ 0.0617
-0.84%
$ 617 million $ 34,384
Apr 24, 10 PM $ 0.0622
-0.56%
$ 622.2 million $ 34,629
Apr 24, 9 PM $ 0.0629
+0.13%
$ 628.9 million $ 35,603
Apr 24, 8 PM $ 0.0628
+1.22%
$ 628.1 million $ 41,545
Apr 24, 7 PM $ 0.0621
-1.68%
$ 620.5 million $ 41,419
Apr 24, 6 PM $ 0.0633
+0.24%
$ 633.2 million $ 42,901
Apr 24, 5 PM $ 0.0632
+0.83%
$ 631.7 million $ 44,040
Apr 24, 4 PM $ 0.0619
-1.89%
$ 618.5 million $ 43,929
Apr 24, 3 PM $ 0.063
+3.82%
$ 630.4 million $ 41,083
Apr 24, 2 PM $ 0.063
-0.83%
$ 629.8 million $ 34,933
Apr 24, 1 PM $ 0.0647
-0.29%
$ 647.3 million $ 34,096
Apr 24, 12 PM $ 0.0647
+1.87%
$ 647.4 million $ 35,195
Apr 24, 11 AM $ 0.0634
+4.85%
$ 633.8 million $ 35,930
Apr 24, 10 AM $ 0.0604
-1.76%
$ 604.5 million $ 35,865
Apr 24, 9 AM $ 0.0614
-3.68%
$ 614.3 million $ 35,339
Apr 24, 8 AM $ 0.0637
-0.73%
$ 637 million $ 35,166
Apr 24, 7 AM $ 0.0642
-0.45%
$ 641.7 million $ 34,910
Apr 24, 6 AM $ 0.0645
-0.40%
$ 644.6 million $ 38,726
Apr 24, 5 AM $ 0.0648
-5.25%
$ 648.3 million $ 39,217
Apr 24, 4 AM $ 0.0684
+0.48%
$ 684.2 million $ 38,220
Apr 24, 3 AM $ 0.0681
-0.22%
$ 680.9 million $ 41,718
Apr 24, 2 AM $ 0.0682
+0.25%
$ 682.4 million $ 43,201
Apr 24, 1 AM $ 0.0681
-0.80%
$ 680.7 million $ 45,290
Apr 24, 12 AM $ 0.0688
-3.10%
$ 688 million $ 45,325
Apr 23, 11 PM $ 0.071
-0.25%
$ 710.1 million $ 44,972
Apr 23, 10 PM $ 0.0712
+1.01%
$ 711.9 million $ 46,354
Apr 23, 9 PM $ 0.0706
-1.68%
$ 706.4 million $ 49,135
Apr 23, 8 PM $ 0.0718
+0.70%
$ 718.5 million $ 45,760
Apr 23, 7 PM $ 0.0716
+0.80%
$ 715.5 million $ 45,790
Apr 23, 6 PM $ 0.0713
+0.54%
$ 713.3 million $ 43,961
Apr 23, 5 PM $ 0.0712
-2.95%
$ 711.6 million $ 45,810
Apr 23, 4 PM $ 0.0733
+4.58%
$ 733.2 million $ 45,768
Apr 23, 3 PM $ 0.0701
-0.86%
$ 701.1 million $ 46,822
Apr 23, 2 PM $ 0.0701
+0.11%
$ 701.1 million $ 47,722
Apr 23, 1 PM $ 0.0709
+1.78%
$ 708.6 million $ 49,934
Apr 23, 12 PM $ 0.0693
-0.63%
$ 693.1 million $ 54,941
Apr 23, 11 AM $ 0.0702
+2.87%
$ 701.5 million $ 58,057