ST Protocol Historical Data

ST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.022
+1.29%
$ 220.1 million $ 2,599
Jul 6, 11 AM $ 0.0217
+7.04%
$ 217.3 million $ 2,572
Jul 6, 10 AM $ 0.0203
+0.00%
$ 203 million $ 162
Jul 6, 9 AM $ 0.0203
+0.00%
$ 203 million $ 162
Jul 6, 8 AM $ 0.0203
+0.00%
$ 203 million $ 171
Jul 6, 7 AM $ 0.0203
-0.64%
$ 203 million $ 171
Jul 6, 6 AM $ 0.0204
+0.00%
$ 204.3 million $ 131
Jul 6, 5 AM $ 0.0204
+0.00%
$ 204.3 million $ 131
Jul 6, 4 AM $ 0.0204
+0.00%
$ 204.3 million $ 147
Jul 6, 3 AM $ 0.0204
+0.00%
$ 204.3 million $ 186
Jul 6, 2 AM $ 0.0204
-0.87%
$ 204.3 million $ 186
Jul 6, 1 AM $ 0.0206
+0.00%
$ 206.1 million $ 107
Jul 6, 12 AM $ 0.0206
+0.00%
$ 206.1 million $ 107
Jul 5, 11 PM $ 0.0206
+0.00%
$ 206.1 million $ 107
Jul 5, 10 PM $ 0.0206
+0.00%
$ 206.1 million $ 150
Jul 5, 9 PM $ 0.0206
+0.00%
$ 206.1 million $ 150
Jul 5, 8 PM $ 0.0206
+0.00%
$ 206.1 million $ 150
Jul 5, 7 PM $ 0.0206
+0.00%
$ 206.1 million $ 156
Jul 5, 6 PM $ 0.0206
+0.00%
$ 206.1 million $ 212
Jul 5, 5 PM $ 0.0206
-0.34%
$ 206.1 million $ 201
Jul 5, 4 PM $ 0.0207
+0.00%
$ 206.8 million $ 181
Jul 5, 3 PM $ 0.0207
+0.00%
$ 206.8 million $ 181
Jul 5, 2 PM $ 0.0207
+0.00%
$ 206.8 million $ 181
Jul 5, 1 PM $ 0.0207
+0.00%
$ 206.8 million $ 181
Jul 5, 12 PM $ 0.0207
+0.34%
$ 206.8 million $ 181
Jul 5, 11 AM $ 0.0206
-0.34%
$ 206.1 million $ 179
Jul 5, 10 AM $ 0.0207
+0.00%
$ 206.8 million $ 204
Jul 5, 9 AM $ 0.0207
+0.24%
$ 206.8 million $ 211
Jul 5, 8 AM $ 0.0206
+0.00%
$ 206.3 million $ 374
Jul 5, 7 AM $ 0.0206
+0.00%
$ 206.3 million $ 386
Jul 5, 6 AM $ 0.0206
+0.00%
$ 206.3 million $ 390
Jul 5, 5 AM $ 0.0206
-0.34%
$ 206.3 million $ 433
Jul 5, 4 AM $ 0.0207
+0.00%
$ 207 million $ 427
Jul 5, 3 AM $ 0.0207
+0.00%
$ 207 million $ 449
Jul 5, 2 AM $ 0.0207
+0.00%
$ 207 million $ 449
Jul 5, 1 AM $ 0.0207
+0.00%
$ 207 million $ 449
Jul 5, 12 AM $ 0.0207
+0.00%
$ 207 million $ 461
Jul 4, 11 PM $ 0.0207
+0.19%
$ 207 million $ 461
Jul 4, 10 PM $ 0.0207
+0.00%
$ 206.6 million $ 440
Jul 4, 9 PM $ 0.0207
+0.00%
$ 206.6 million $ 440
Jul 4, 8 PM $ 0.0207
+0.29%
$ 206.6 million $ 533
Jul 4, 7 PM $ 0.0206
+0.05%
$ 206 million $ 536
Jul 4, 6 PM $ 0.0206
+0.00%
$ 205.9 million $ 514
Jul 4, 5 PM $ 0.0206
+0.00%
$ 205.9 million $ 514
Jul 4, 4 PM $ 0.0206
+0.00%
$ 205.9 million $ 540
Jul 4, 3 PM $ 0.0206
+0.00%
$ 205.9 million $ 604
Jul 4, 2 PM $ 0.0206
+0.00%
$ 205.9 million $ 664
Jul 4, 1 PM $ 0.0206
+0.00%
$ 205.9 million $ 990
Jul 4, 12 PM $ 0.0206
-0.48%
$ 205.9 million $ 1,034
Jul 4, 11 AM $ 0.0207
-0.39%
$ 206.9 million $ 1,026