Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Protocol Historical Data

ST Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:12 PM $0.00955
+0.00%
$-- $266
1:07 PM $0.00955
+0.00%
$-- $267
1:02 PM $0.00955
+0.00%
$-- $270
12:57 PM $0.00955
+0.00%
$-- $269
12:52 PM $0.00953
+0.00%
$-- $269
12:47 PM $0.00959
+0.00%
$-- $267
12:42 PM $0.00959
+0.00%
$-- $269
12:37 PM $0.00959
+0.00%
$-- $271
12:32 PM $0.00959
+0.00%
$-- $270
12:27 PM $0.00959
+0.00%
$-- $270
12:22 PM $0.00959
+0.00%
$-- $270
12:17 PM $0.00959
+0.00%
$-- $267
12:12 PM $0.00959
+0.00%
$-- $267
12:07 PM $0.00959
+0.00%
$-- $267
12:02 PM $0.00959
+0.00%
$-- $264
11:57 AM $0.00959
+0.00%
$-- $265
11:52 AM $0.00959
+0.00%
$-- $265
11:47 AM $0.00959
+0.00%
$-- $265
11:42 AM $0.00959
+0.00%
$-- $266
11:37 AM $0.00959
+0.00%
$-- $266
11:32 AM $0.00959
+0.00%
$-- $266
11:27 AM $0.00959
+0.00%
$-- $266
11:22 AM $0.00959
+0.00%
$-- $266
11:17 AM $0.00959
+0.00%
$-- $266
11:12 AM $0.00959
+0.00%
$-- $266
11:07 AM $0.00959
+0.00%
$-- $266
11:02 AM $0.00959
+0.00%
$-- $267
10:57 AM $0.00959
+0.00%
$-- $267
10:52 AM $0.00959
+0.00%
$-- $267
10:47 AM $0.00959
+0.00%
$-- $267
10:42 AM $0.00959
+0.00%
$-- $267
10:37 AM $0.00959
+0.00%
$-- $267
10:32 AM $0.00959
+0.00%
$-- $267
10:27 AM $0.00959
+0.00%
$-- $267
10:22 AM $0.00959
+0.00%
$-- $267
10:17 AM $0.00959
+0.00%
$-- $267
10:12 AM $0.00959
+0.00%
$-- $267
10:07 AM $0.00959
+0.00%
$-- $266
10:02 AM $0.00959
+0.00%
$-- $265
9:57 AM $0.00959
+0.00%
$-- $263
9:52 AM $0.00959
+0.00%
$-- $263
9:47 AM $0.00959
+0.00%
$-- $260
9:42 AM $0.00959
+0.00%
$-- $259
9:37 AM $0.00959
+0.00%
$-- $258
9:32 AM $0.00959
+0.00%
$-- $257
9:27 AM $0.00962
+0.00%
$-- $255
9:22 AM $0.00987
+0.00%
$-- $253
9:17 AM $0.00987
+0.00%
$-- $252
9:12 AM $0.00972
+0.00%
$-- $251
9:07 AM $0.00972
+0.00%
$-- $251