ST Protocol Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0151
+0.00%
$ 150.8 million $ 538
Yesterday $ 0.0152
-0.65%
$ 152.3 million $ 756
Jul 19, 2026 $ 0.0153
+0.46%
$ 153.3 million $ 293
Jul 18, 2026 $ 0.0153
-0.65%
$ 152.6 million $ 1,412
Jul 17, 2026 $ 0.0154
+2.13%
$ 153.6 million $ 3,922
Jul 16, 2026 $ 0.015
-2.27%
$ 150.4 million $ 496
Jul 15, 2026 $ 0.0154
-0.65%
$ 153.9 million $ 630
Jul 14, 2026 $ 0.0155
-15.59%
$ 154.9 million $ 1,458
Jul 13, 2026 $ 0.0184
-0.65%
$ 183.5 million $ 836
Jul 12, 2026 $ 0.0185
+0.16%
$ 184.7 million $ 891
Jul 11, 2026 $ 0.0184
-2.90%
$ 184.4 million $ 941
Jul 10, 2026 $ 0.019
-3.60%
$ 189.9 million $ 667
Jul 9, 2026 $ 0.0197
-1.75%
$ 197 million $ 535
Jul 8, 2026 $ 0.02
-2.05%
$ 200.5 million $ 1,006
Jul 7, 2026 $ 0.0205
-3.76%
$ 204.7 million $ 745
Jul 6, 2026 $ 0.0213
+3.20%
$ 212.7 million $ 5,328
Jul 5, 2026 $ 0.0206
-0.43%
$ 206.1 million $ 107
Jul 4, 2026 $ 0.0207
-1.85%
$ 207 million $ 461
Jul 3, 2026 $ 0.0211
+2.63%
$ 210.9 million $ 1,068
Jul 2, 2026 $ 0.0205
-0.96%
$ 205.5 million $ 452
Jul 1, 2026 $ 0.0208
+0.58%
$ 207.5 million $ 206
Jun 30, 2026 $ 0.0206
-1.43%
$ 206.3 million $ 389
Jun 29, 2026 $ 0.0209
-3.73%
$ 209.3 million $ 595
Jun 28, 2026 $ 0.0217
-2.25%
$ 217.4 million $ 159
Jun 27, 2026 $ 0.0222
-0.71%
$ 222.4 million $ 271
Jun 26, 2026 $ 0.0224
-2.74%
$ 224 million $ 153
Jun 25, 2026 $ 0.023
+2.58%
$ 230.3 million $ 575
Jun 24, 2026 $ 0.0225
-2.52%
$ 224.5 million $ 893
Jun 23, 2026 $ 0.023
-3.32%
$ 230.3 million $ 2,269
Jun 22, 2026 $ 0.0238
-3.48%
$ 238.2 million $ 15,805
Jun 21, 2026 $ 0.0247
+2.11%
$ 246.8 million $ 3,641
Jun 20, 2026 $ 0.0242
-1.83%
$ 241.7 million $ 1,715
Jun 19, 2026 $ 0.0246
+4.86%
$ 246.2 million $ 7,331
Jun 18, 2026 $ 0.0235
-0.59%
$ 234.8 million $ 7,914
Jun 17, 2026 $ 0.0236
+5.73%
$ 236.2 million $ 5,775
Jun 16, 2026 $ 0.0223
-3.62%
$ 223.4 million $ 1,796
Jun 15, 2026 $ 0.0232
-1.07%
$ 231.8 million $ 1,831
Jun 14, 2026 $ 0.0237
-18.02%
$ 234.3 million $ 6,379
Jun 13, 2026 $ 0.0289
-4.47%
$ 288.5 million $ 2,379
Jun 12, 2026 $ 0.0302
-0.53%
$ 302 million $ 1,965
Jun 11, 2026 $ 0.0304
-5.15%
$ 303.6 million $ 8,475
Jun 10, 2026 $ 0.0321
+13.93%
$ 321.4 million $ 27,269
Jun 9, 2026 $ 0.0282
+1.55%
$ 282.1 million $ 3,436
Jun 8, 2026 $ 0.0278
-0.89%
$ 277.8 million $ 3,820
Jun 7, 2026 $ 0.028
-0.71%
$ 280.3 million $ 4,346
Jun 6, 2026 $ 0.0282
+5.26%
$ 282.3 million $ 6,161
Jun 5, 2026 $ 0.0267
-6.67%
$ 267.3 million $ 4,190
Jun 4, 2026 $ 0.0286
-2.09%
$ 286.4 million $ 2,904
Jun 3, 2026 $ 0.0292
-3.25%
$ 292.1 million $ 3,536
Jun 2, 2026 $ 0.0302
-4.28%
$ 301.9 million $ 6,561
Download