ST Protocol Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0808
+0.00%
$ 808.4 million $ 30,496
Yesterday $ 0.0831
+7.57%
$ 830.8 million $ 25,416
May 9, 2026 $ 0.0772
+0.14%
$ 772.3 million $ 7,874
May 8, 2026 $ 0.0772
-2.34%
$ 772.1 million $ 11,712
May 7, 2026 $ 0.0791
-6.29%
$ 790.6 million $ 15,289
May 6, 2026 $ 0.0844
+3.83%
$ 843.7 million $ 50,645
May 5, 2026 $ 0.0813
+4.07%
$ 812.6 million $ 17,629
May 4, 2026 $ 0.0781
-8.22%
$ 780.8 million $ 31,208
May 3, 2026 $ 0.084
+8.30%
$ 839.9 million $ 52,346
May 2, 2026 $ 0.0775
-19.39%
$ 775 million $ 61,085
May 1, 2026 $ 0.0961
+21.34%
$ 961.4 million $ 210,454
Apr 30, 2026 $ 0.0777
+16.43%
$ 777.4 million $ 142,484
Apr 29, 2026 $ 0.0666
+8.64%
$ 666.4 million $ 19,765
Apr 28, 2026 $ 0.0613
-5.69%
$ 613.4 million $ 13,420
Apr 27, 2026 $ 0.065
+13.23%
$ 650.4 million $ 49,365
Apr 26, 2026 $ 0.0574
+0.45%
$ 574.4 million $ 17,758
Apr 25, 2026 $ 0.0572
-7.33%
$ 571.8 million $ 12,032
Apr 24, 2026 $ 0.0617
-13.10%
$ 617 million $ 34,384
Apr 23, 2026 $ 0.071
+0.68%
$ 710.1 million $ 44,972
Apr 22, 2026 $ 0.0716
+5.84%
$ 715.5 million $ 51,118
Apr 21, 2026 $ 0.0676
-0.13%
$ 676 million $ 48,458
Apr 20, 2026 $ 0.0681
-25.04%
$ 680.6 million $ 198,263
Apr 19, 2026 $ 0.0885
+55.80%
$ 884.8 million $ 203,654
Apr 18, 2026 $ 0.0566
-10.41%
$ 565.6 million $ 62,310
Apr 17, 2026 $ 0.0631
+3.15%
$ 631.3 million $ 70,264
Apr 16, 2026 $ 0.0612
-27.38%
$ 611.7 million $ 164,449
Apr 15, 2026 $ 0.0816
-29.73%
$ 816.3 million $ 325,055
Apr 10, 2025 $ 0.000013
+0.00%
$ -- $ 1
Apr 9, 2025 $ 0.000013
+0.00%
$ 130,000 $ 1
Apr 8, 2025 $ 0.000013
-72.92%
$ 130,000 $ 1
Apr 7, 2025 $ 0.000048
+269.23%
$ 480,000 $ 0
Apr 6, 2025 $ 0.000013
-43.48%
$ 130,000 $ 4
Apr 5, 2025 $ 0.000023
-56.60%
$ 230,000 $ 1
Apr 4, 2025 $ 0.000053
-11.67%
$ 530,000 $ 0.01
Apr 3, 2025 $ 0.00006
-14.29%
$ 600,000 $ 0
Apr 2, 2025 $ 0.00007
+0.00%
$ 700,000 $ 0
Apr 1, 2025 $ 0.00007
+0.00%
$ 700,000 $ 0.0001
Mar 31, 2025 $ 0.00007
+4.48%
$ 700,000 $ 0.0001
Mar 30, 2025 $ 0.000067
-12.99%
$ 670,000 $ 0
Mar 29, 2025 $ 0.000077
+0.00%
$ 770,000 $ 63
Mar 28, 2025 $ 0.000065
+1.56%
$ 650,000 $ 5
Mar 27, 2025 $ 0.000064
-1.54%
$ 640,000 $ 11
Mar 26, 2025 $ 0.000065
+10.17%
$ 650,000 $ 0
Mar 25, 2025 $ 0.000059
+0.00%
$ 590,000 $ 1
Mar 24, 2025 $ 0.000059
+0.00%
$ 590,000 $ 4
Mar 23, 2025 $ 0.000059
-7.81%
$ 590,000 $ 5
Mar 22, 2025 $ 0.000064
-35.35%
$ 640,000 $ 30
Mar 21, 2025 $ 0.000099
-31.72%
$ 990,000 $ 6
Mar 20, 2025 $ 0.000145
+145.76%
$ 1.45 million $ 14
Mar 19, 2025 $ 0.000059
-54.26%
$ 590,000 $ 0
Download