ST Protocol Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0151
+0.00%
$ 151.3 million $ 1,951
Today, at 9 PM $ 0.0151
+0.00%
$ 151.3 million $ 1,951
Today, at 8 PM $ 0.0151
+0.00%
$ 151.3 million $ 1,965
Today, at 7 PM $ 0.0151
+0.20%
$ 151.3 million $ 2,021
Today, at 6 PM $ 0.0151
-3.64%
$ 151 million $ 2,017
Today, at 5 PM $ 0.0157
+3.23%
$ 156.7 million $ 1,749
Today, at 4 PM $ 0.0152
-0.59%
$ 151.8 million $ 1,554
Today, at 3 PM $ 0.0154
+1.99%
$ 153.8 million $ 1,527
Today, at 2 PM $ 0.0151
-0.07%
$ 150.8 million $ 1,466
Today, at 1 PM $ 0.0151
+0.60%
$ 150.9 million $ 1,465
Today, at 12 PM $ 0.015
+0.00%
$ 150 million $ 2,097
Today, at 11 AM $ 0.015
+0.33%
$ 150 million $ 2,118
Today, at 10 AM $ 0.0149
+0.00%
$ 149.5 million $ 1,854
Today, at 9 AM $ 0.0149
+0.40%
$ 149.5 million $ 1,999
Today, at 8 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,033
Today, at 7 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,047
Today, at 6 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,062
Today, at 5 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,062
Today, at 4 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,067
Today, at 3 AM $ 0.0149
+0.00%
$ 148.9 million $ 2,069
Today, at 2 AM $ 0.0149
-0.27%
$ 148.9 million $ 2,074
Today, at 1 AM $ 0.0149
-0.13%
$ 149.3 million $ 2,016
Today, at 12 AM $ 0.015
+0.67%
$ 150.2 million $ 1,907
Yesterday, at 11 PM $ 0.0149
-0.60%
$ 149.2 million $ 1,776
Yesterday, at 10 PM $ 0.015
+0.00%
$ 150.1 million $ 1,758
Yesterday, at 9 PM $ 0.015
+0.00%
$ 150.1 million $ 1,758
Yesterday, at 8 PM $ 0.015
-0.20%
$ 150 million $ 1,744
Yesterday, at 7 PM $ 0.015
+0.07%
$ 150.1 million $ 1,697
Yesterday, at 6 PM $ 0.015
-0.07%
$ 150 million $ 1,682
Yesterday, at 5 PM $ 0.015
-0.20%
$ 150.1 million $ 1,578
Yesterday, at 4 PM $ 0.015
-0.33%
$ 149.7 million $ 1,225
Yesterday, at 3 PM $ 0.015
-0.27%
$ 150.3 million $ 1,208
Yesterday, at 2 PM $ 0.0151
-0.07%
$ 150.6 million $ 987
Yesterday, at 1 PM $ 0.0151
-0.20%
$ 150.7 million $ 966
Yesterday, at 12 PM $ 0.0151
+0.13%
$ 151 million $ 435
Yesterday, at 11 AM $ 0.0151
+0.00%
$ 150.8 million $ 532
Yesterday, at 10 AM $ 0.0151
-0.13%
$ 150.8 million $ 650
Yesterday, at 9 AM $ 0.0151
-0.79%
$ 151 million $ 541
Yesterday, at 8 AM $ 0.0152
-0.07%
$ 152.2 million $ 526
Yesterday, at 7 AM $ 0.0152
+0.00%
$ 152.3 million $ 518
Yesterday, at 6 AM $ 0.0152
+0.00%
$ 152.3 million $ 530
Yesterday, at 5 AM $ 0.0152
+0.07%
$ 152.3 million $ 537
Yesterday, at 4 AM $ 0.0152
+0.00%
$ 152.2 million $ 531
Yesterday, at 3 AM $ 0.0152
-0.07%
$ 152.2 million $ 573
Yesterday, at 2 AM $ 0.0152
+0.00%
$ 152.3 million $ 634
Yesterday, at 1 AM $ 0.0152
+0.00%
$ 152.3 million $ 634
Yesterday, at 12 AM $ 0.0152
+0.00%
$ 152.3 million $ 756
Jul 20, 11 PM $ 0.0152
+0.00%
$ 152.3 million $ 756
Jul 20, 10 PM $ 0.0152
+0.00%
$ 152.3 million $ 795
Jul 20, 9 PM $ 0.0152
+0.00%
$ 152.3 million $ 795
Download