ST Protocol Historical Data

ST
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0151
+0.00%
$ 151.3 million $ 1,951
10:02 PM $ 0.0151
+0.00%
$ 151.3 million $ 1,951
9:57 PM $ 0.0151
+0.00%
$ 151.3 million $ 1,951
9:52 PM $ 0.0151
+0.00%
$ 151.3 million $ 1,951
9:47 PM $ 0.0151
+0.00%
$ 151.3 million $ 1,951
9:42 PM $ 0.0151
+0.00%
$ 151.3 million $ 1,951
9:37 PM $ 0.0151
+0.00%
$ 151.3 million $ 1,951
9:32 PM $ 0.0151
+0.00%
$ 151.3 million $ 1,951
9:27 PM $ 0.0151
+0.00%
$ 151.3 million $ 1,951
9:22 PM $ 0.0151
+0.00%
$ 151.3 million $ 1,951
9:17 PM $ 0.0151
+0.00%
$ 151.3 million $ 1,951
9:12 PM $ 0.0151
+0.00%
$ 151.3 million $ 1,951
9:07 PM $ 0.0151
+0.00%
$ 151.3 million $ 1,951
9:02 PM $ 0.0151
+0.00%
$ 151.3 million $ 1,951
8:57 PM $ 0.0151
+0.00%
$ 151.3 million $ 1,965
8:52 PM $ 0.0151
+0.00%
$ 151.3 million $ 1,986
8:47 PM $ 0.0151
+0.00%
$ 151.3 million $ 1,986
8:42 PM $ 0.0151
+0.00%
$ 151.3 million $ 1,986
8:37 PM $ 0.0151
+0.00%
$ 151.3 million $ 2,010
8:32 PM $ 0.0151
+0.00%
$ 151.3 million $ 2,010
8:27 PM $ 0.0151
+0.00%
$ 151.3 million $ 2,010
8:22 PM $ 0.0151
+0.00%
$ 151.3 million $ 2,010
8:17 PM $ 0.0151
+0.00%
$ 151.3 million $ 2,010
8:12 PM $ 0.0151
+0.00%
$ 151.3 million $ 2,010
8:07 PM $ 0.0151
+0.00%
$ 151.3 million $ 2,010
8:02 PM $ 0.0151
+0.00%
$ 151.3 million $ 2,010
7:57 PM $ 0.0151
+0.00%
$ 151.3 million $ 2,021
7:52 PM $ 0.0151
+0.00%
$ 151.3 million $ 2,034
7:47 PM $ 0.015
+0.00%
$ 150.3 million $ 2,030
7:42 PM $ 0.015
+0.00%
$ 150.3 million $ 2,030
7:37 PM $ 0.015
+0.00%
$ 150.3 million $ 2,030
7:32 PM $ 0.015
+0.00%
$ 150.3 million $ 2,031
7:27 PM $ 0.015
+0.00%
$ 150.3 million $ 2,032
7:22 PM $ 0.015
+0.00%
$ 150.3 million $ 2,032
7:17 PM $ 0.015
+0.00%
$ 150.3 million $ 2,032
7:12 PM $ 0.015
+0.00%
$ 150.3 million $ 2,032
7:07 PM $ 0.0151
+0.00%
$ 151 million $ 2,017
7:02 PM $ 0.0151
+0.00%
$ 151 million $ 2,017
6:57 PM $ 0.0151
+0.00%
$ 151 million $ 2,017
6:52 PM $ 0.0151
+0.00%
$ 150.8 million $ 2,016
6:47 PM $ 0.0152
+0.00%
$ 151.5 million $ 2,010
6:42 PM $ 0.0152
+0.00%
$ 151.5 million $ 2,010
6:37 PM $ 0.0152
+0.00%
$ 151.5 million $ 2,042
6:32 PM $ 0.0152
+0.00%
$ 151.9 million $ 2,038
6:27 PM $ 0.0152
+0.00%
$ 151.9 million $ 2,041
6:22 PM $ 0.0152
+0.00%
$ 152.1 million $ 2,035
6:17 PM $ 0.0152
+0.00%
$ 152.1 million $ 2,038
6:12 PM $ 0.0153
+0.00%
$ 152.6 million $ 1,936
6:07 PM $ 0.0157
+0.00%
$ 156.7 million $ 1,749
6:02 PM $ 0.0157
+0.00%
$ 156.7 million $ 1,749
Download