Metabit BMTC Historical Data

BMTC
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0004
+0.00%
$ -- $ 4
Sep 10, 2024 $ 0.0004
-60.00%
$ -- $ 77,325
Sep 9, 2024 $ 0.001
-98.29%
$ -- $ 1.56 million
Sep 8, 2024 $ 0.0592
-17.66%
$ -- $ 3.31 million
Sep 7, 2024 $ 0.0658
-30.30%
$ -- $ 3.62 million
Sep 6, 2024 $ 0.0837
-33.73%
$ -- $ 2.06 million
Sep 5, 2024 $ 0.126
-10.76%
$ -- $ 264,774
Sep 4, 2024 $ 0.138
-1.85%
$ -- $ 213,008
Sep 3, 2024 $ 0.203
-43.96%
$ -- $ 460,069
Sep 2, 2024 $ 0.338
-19.53%
$ -- $ 51,220
Sep 1, 2024 $ 0.421
-1.98%
$ -- $ 130,855
Aug 31, 2024 $ 0.419
+12.09%
$ -- $ 62,487
Aug 30, 2024 $ 0.374
-35.34%
$ -- $ 169,325
Aug 29, 2024 $ 0.578
-10.05%
$ -- $ 1.5 million
Aug 28, 2024 $ 0.641
-2.39%
$ -- $ 3.33 million
Aug 27, 2024 $ 0.763
-0.50%
$ -- $ 6.91 million
Aug 26, 2024 $ 0.767
+0.35%
$ -- $ 7.59 million
Aug 25, 2024 $ 0.764
+3.96%
$ -- $ 1.77 million
Aug 24, 2024 $ 0.736
-0.69%
$ -- $ 3.74 million
Aug 23, 2024 $ 0.74
+4.99%
$ -- $ 2.54 million
Aug 22, 2024 $ 0.705
+0.74%
$ -- $ 3.34 million
Aug 21, 2024 $ 0.7
+1.29%
$ -- $ 5.06 million
Aug 20, 2024 $ 0.691
+4.71%
$ -- $ 3.56 million
Aug 19, 2024 $ 0.66
-0.57%
$ -- $ 3.47 million
Aug 18, 2024 $ 0.663
-4.04%
$ -- $ 4.28 million
Aug 17, 2024 $ 0.691
-0.58%
$ -- $ 4.56 million
Aug 16, 2024 $ 0.695
+3.41%
$ -- $ 4.32 million
Aug 15, 2024 $ 0.673
-1.20%
$ -- $ 3.21 million
Aug 14, 2024 $ 0.681
-2.20%
$ -- $ 3.01 million
Aug 13, 2024 $ 0.695
-1.46%
$ -- $ 4.33 million
Aug 12, 2024 $ 0.706
+1.54%
$ -- $ 3.77 million
Aug 11, 2024 $ 0.695
-3.53%
$ -- $ 2.62 million
Aug 10, 2024 $ 0.72
-0.03%
$ -- $ 6.94 million
Aug 9, 2024 $ 0.722
-1.20%
$ -- $ 6.76 million
Aug 8, 2024 $ 0.73
+2.23%
$ -- $ 2.31 million
Aug 7, 2024 $ 0.715
+0.42%
$ -- $ 2.82 million
Aug 6, 2024 $ 0.708
+4.21%
$ -- $ 5.04 million
Aug 5, 2024 $ 0.679
-6.10%
$ -- $ 1.48 million
Aug 4, 2024 $ 0.719
+7.98%
$ -- $ 3.49 million
Aug 3, 2024 $ 0.665
+9.71%
$ -- $ 194,712
Aug 2, 2024 $ 0.607
-4.02%
$ -- $ 5.07 million
Aug 1, 2024 $ 0.628
-29.61%
$ -- $ 4.15 million
Jul 31, 2024 $ 0.893
-4.31%
$ -- $ 19.78 million
Jul 30, 2024 $ 0.933
+1.71%
$ -- $ 21.98 million
Jul 29, 2024 $ 0.918
+7.80%
$ -- $ 14.56 million
Jul 28, 2024 $ 0.85
+3.60%
$ -- $ 15.94 million
Jul 27, 2024 $ 0.82
+2.42%
$ -- $ 8.3 million
Jul 26, 2024 $ 0.8
+20.81%
$ -- $ 7.72 million
Jul 25, 2024 $ 0.663
+1.01%
$ -- $ 4.93 million
Jul 24, 2024 $ 0.656
+2.18%
$ -- $ 4.35 million
Download