Metabit BMTC Historical Data

BMTC
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0004
-99.91%
$ -- $ 11.74 million
Aug 2024 $ 0.419
-53.04%
$ -- $ 111.41 million
Jul 2024 $ 0.893
+106.93%
$ -- $ 128.82 million
Jun 2024 $ 0.431
+136.11%
$ -- $ 4.27 million
May 2024 $ 0.183
-7.68%
$ -- $ 2.25 million
Apr 2024 $ 0.198
-33.48%
$ -- $ 925,579
Mar 2024 $ 0.298
-37.49%
$ -- $ 1.93 million
Feb 2024 $ 0.465
+59.92%
$ -- $ 1.5 million
Jan 2024 $ 0.295
-48.11%
$ -- $ 1.1 million
Dec 2023 $ 0.568
-5.76%
$ -- $ 2.28 million
Nov 2023 $ 0.529
-68.52%
$ -- $ 2.71 million
Oct 2023 $ 1.68
+9.18%
$ -- $ 7.82 million
Sep 2023 $ 1.54
+18.81%
$ -- $ 9.02 million
Aug 2023 $ 1.3
+21.71%
$ -- $ 50.59 million
Jul 2023 $ 1.07
-28.70%
$ -- $ 62.23 million
Download